3,050€
-0,33%
Echtzeit-Aktienkurs ALE Property Group
Bid:
3,020€
Ask:
3,080€
Aktienkurse zur ALE Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2021 | 3,06 | 3,06 | 3,05 | 3,05 | -0,33% | - |
| 15.04.2021 | 3,05 | 3,07 | 3,05 | 3,06 | 0,66% | - |
| 14.04.2021 | 3,02 | 3,04 | 3,02 | 3,04 | 0,66% | - |
| 13.04.2021 | 3,02 | 3,02 | 3,01 | 3,02 | -0,33% | - |
| 12.04.2021 | 3,03 | 3,03 | 3,03 | 3,03 | -0,33% | - |
| 09.04.2021 | 3,04 | 3,05 | 3,03 | 3,04 | 0,33% | - |
| 08.04.2021 | 3,03 | 3,03 | 3,03 | 3,03 | 0,33% | - |
| 07.04.2021 | 3,04 | 3,04 | 3,02 | 3,02 | -0,33% | - |
| 06.04.2021 | 3,03 | 3,04 | 3,02 | 3,03 | 0,66% | - |
| 01.04.2021 | 3,00 | 3,01 | 3,00 | 3,01 | 0,12% | - |
| 31.03.2021 | 3,01 | 3,02 | 3,01 | 3,01 | 1,38% | - |
| 30.03.2021 | 2,97 | 2,98 | 2,96 | 2,97 | 0,81% | - |
| 29.03.2021 | 2,94 | 2,95 | 2,94 | 2,94 | 0,17% | - |
| 26.03.2021 | 2,93 | 2,94 | 2,93 | 2,94 | 1,81% | - |
| 25.03.2021 | 2,87 | 2,88 | 2,87 | 2,88 | -0,54% | - |
| 24.03.2021 | 2,90 | 2,90 | 2,90 | 2,90 | -1,19% | - |
| 23.03.2021 | 2,94 | 2,95 | 2,93 | 2,94 | -0,15% | - |
| 22.03.2021 | 2,94 | 2,95 | 2,94 | 2,94 | -0,23% | - |
| 19.03.2021 | 2,95 | 2,95 | 2,94 | 2,95 | 0,30% | - |
| 18.03.2021 | 2,95 | 2,95 | 2,94 | 2,94 | -0,02% | - |
| 17.03.2021 | 2,93 | 2,94 | 2,92 | 2,94 | -1,28% | - |
| 16.03.2021 | 2,97 | 2,98 | 2,96 | 2,98 | -0,05% | - |
| 15.03.2021 | 2,97 | 2,98 | 2,96 | 2,98 | 1,27% | - |
| 12.03.2021 | 2,94 | 2,95 | 2,94 | 2,94 | -1,33% | - |
| 11.03.2021 | 2,98 | 2,99 | 2,97 | 2,98 | 0,97% | - |
| 10.03.2021 | 2,94 | 2,96 | 2,94 | 2,95 | -0,23% | - |
| 09.03.2021 | 2,94 | 2,96 | 2,94 | 2,96 | -0,14% | - |
| 08.03.2021 | 2,97 | 2,97 | 2,95 | 2,96 | -0,29% | - |
| 05.03.2021 | 2,97 | 2,97 | 2,95 | 2,97 | -0,11% | - |
| 04.03.2021 | 2,98 | 2,99 | 2,97 | 2,97 | -0,05% | 50,00 |
| 03.03.2021 | 2,98 | 2,99 | 2,97 | 2,98 | -0,59% | - |
| 02.03.2021 | 2,98 | 3,00 | 2,98 | 2,99 | 0,76% | - |
| 01.03.2021 | 2,96 | 2,98 | 2,96 | 2,97 | 1,98% | - |
| 26.02.2021 | 2,94 | 2,95 | 2,91 | 2,91 | -2,36% | - |
| 25.02.2021 | 3,02 | 3,03 | 2,98 | 2,98 | -1,13% | - |
| 24.02.2021 | 3,00 | 3,02 | 3,00 | 3,02 | 0,68% | - |
| 23.02.2021 | 2,99 | 3,00 | 2,99 | 3,00 | -0,58% | - |
| 22.02.2021 | 3,01 | 3,02 | 3,00 | 3,01 | -2,44% | - |
| 19.02.2021 | 3,06 | 3,09 | 3,06 | 3,09 | 0,28% | - |
| 18.02.2021 | 3,09 | 3,09 | 3,07 | 3,08 | -0,36% | - |
| 17.02.2021 | 3,08 | 3,09 | 3,08 | 3,09 | -0,18% | - |
| 16.02.2021 | 3,10 | 3,10 | 3,09 | 3,10 | 0,32% | - |
| 15.02.2021 | 3,09 | 3,09 | 3,08 | 3,09 | -0,64% | - |
| 12.02.2021 | 3,10 | 3,11 | 3,10 | 3,11 | 0,61% | - |
| 11.02.2021 | 3,09 | 3,09 | 3,09 | 3,09 | 2,65% | - |
| 10.02.2021 | 3,02 | 3,02 | 3,01 | 3,01 | 1,07% | - |
| 09.02.2021 | 2,98 | 2,98 | 2,97 | 2,98 | -1,22% | - |
| 08.02.2021 | 3,01 | 3,02 | 3,00 | 3,01 | 0,45% | - |
| 05.02.2021 | 2,99 | 3,00 | 2,99 | 3,00 | 1,33% | - |
| 04.02.2021 | 2,97 | 2,97 | 2,96 | 2,96 | -0,09% | - |
| 03.02.2021 | 2,96 | 2,96 | 2,96 | 2,96 | 0,38% | 50,00 |
| 02.02.2021 | 2,95 | 2,96 | 2,95 | 2,95 | -0,24% | - |
| 01.02.2021 | 2,96 | 2,96 | 2,95 | 2,96 | 0,10% | - |
| 29.01.2021 | 2,97 | 2,97 | 2,95 | 2,96 | -1,15% | - |
| 28.01.2021 | 2,97 | 2,99 | 2,96 | 2,99 | -0,34% | - |
| 27.01.2021 | 3,01 | 3,02 | 3,00 | 3,00 | -0,72% | - |
| 26.01.2021 | 2,99 | 3,04 | 2,99 | 3,02 | 0,62% | - |
| 25.01.2021 | 3,01 | 3,01 | 3,00 | 3,00 | 0,43% | - |
| 22.01.2021 | 3,00 | 3,00 | 2,99 | 2,99 | -1,71% | - |
| 21.01.2021 | 3,06 | 3,06 | 3,04 | 3,04 | -0,63% | - |
| 20.01.2021 | 3,05 | 3,07 | 3,05 | 3,06 | -0,21% | - |
| 19.01.2021 | 3,08 | 3,08 | 3,07 | 3,07 | 1,38% | - |
| 18.01.2021 | 3,03 | 3,03 | 3,02 | 3,03 | -0,42% | - |
| 15.01.2021 | 3,04 | 3,04 | 3,03 | 3,04 | -0,45% | - |
| 14.01.2021 | 3,04 | 3,06 | 3,04 | 3,05 | 0,73% | - |
| 13.01.2021 | 3,03 | 3,03 | 3,02 | 3,03 | -0,21% | - |
| 12.01.2021 | 3,03 | 3,04 | 3,03 | 3,04 | 1,64% | - |
| 11.01.2021 | 2,98 | 3,00 | 2,98 | 2,99 | 0,06% | - |
| 08.01.2021 | 2,99 | 3,00 | 2,99 | 2,99 | 1,05% | - |
| 07.01.2021 | 2,96 | 2,96 | 2,95 | 2,96 | 0,68% | - |
| 06.01.2021 | 2,93 | 2,94 | 2,93 | 2,94 | 0,77% | - |
| 05.01.2021 | 2,90 | 2,91 | 2,89 | 2,91 | 1,61% | - |
| 04.01.2021 | 2,89 | 2,89 | 2,86 | 2,87 | -0,80% | - |
| 30.12.2020 | 2,89 | 2,89 | 2,89 | 2,89 | -3,85% | - |
| 29.12.2020 | 3,00 | 3,01 | 3,00 | 3,01 | 1,70% | - |
| 28.12.2020 | 2,95 | 2,96 | 2,95 | 2,96 | 0,78% | - |
| 23.12.2020 | 2,92 | 2,94 | 2,92 | 2,93 | 1,65% | - |
| 22.12.2020 | 2,88 | 2,89 | 2,88 | 2,89 | -0,88% | - |
| 21.12.2020 | 2,91 | 2,91 | 2,89 | 2,91 | -1,20% | - |
| 18.12.2020 | 2,94 | 2,95 | 2,93 | 2,95 | -1,16% | - |
| 17.12.2020 | 2,98 | 2,99 | 2,98 | 2,98 | 0,03% | - |
| 16.12.2020 | 2,98 | 2,99 | 2,97 | 2,98 | 0,59% | - |
| 15.12.2020 | 2,95 | 2,97 | 2,95 | 2,96 | -2,32% | - |
| 14.12.2020 | 3,04 | 3,04 | 3,03 | 3,03 | -0,58% | - |
| 11.12.2020 | 3,05 | 3,06 | 3,04 | 3,05 | 5,32% | - |
| 10.12.2020 | 2,88 | 2,90 | 2,88 | 2,90 | 1,96% | - |
| 09.12.2020 | 2,83 | 2,85 | 2,83 | 2,84 | 1,21% | - |
| 08.12.2020 | 2,81 | 2,81 | 2,80 | 2,81 | 0,84% | - |
| 07.12.2020 | 2,78 | 2,79 | 2,77 | 2,78 | -0,38% | - |
| 04.12.2020 | 2,79 | 2,80 | 2,78 | 2,79 | 0,02% | - |
| 03.12.2020 | 2,79 | 2,80 | 2,79 | 2,79 | -0,68% | - |
| 02.12.2020 | 2,81 | 2,82 | 2,80 | 2,81 | -0,10% | - |
| 01.12.2020 | 2,84 | 2,84 | 2,82 | 2,82 | -2,16% | - |
| 30.11.2020 | 2,89 | 2,89 | 2,87 | 2,88 | -0,13% | - |
| 27.11.2020 | 2,89 | 2,89 | 2,88 | 2,88 | 0,63% | - |
| 26.11.2020 | 2,86 | 2,87 | 2,86 | 2,86 | 0,01% | - |
| 25.11.2020 | 2,86 | 2,87 | 2,85 | 2,86 | -0,79% | - |
| 24.11.2020 | 2,88 | 2,89 | 2,88 | 2,89 | 2,49% | - |
| 23.11.2020 | 2,82 | 2,83 | 2,81 | 2,82 | 1,39% | - |
| 20.11.2020 | 2,77 | 2,78 | 2,76 | 2,78 | 0,79% | - |