2,621€
-0,21%
Echtzeit-Aktienkurs ALE Property Group
Bid:
2,586€
Ask:
2,656€
Aktienkurse zur ALE Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2020 | 2,61 | 2,62 | 2,60 | 2,62 | -0,15% | - |
| 20.10.2020 | 2,63 | 2,63 | 2,61 | 2,63 | -0,04% | - |
| 19.10.2020 | 2,65 | 2,65 | 2,63 | 2,63 | 1,52% | - |
| 16.10.2020 | 2,59 | 2,59 | 2,58 | 2,59 | -2,43% | - |
| 15.10.2020 | 2,65 | 2,65 | 2,64 | 2,65 | -0,70% | - |
| 14.10.2020 | 2,67 | 2,68 | 2,67 | 2,67 | 0,25% | - |
| 13.10.2020 | 2,66 | 2,67 | 2,66 | 2,66 | 0,16% | - |
| 12.10.2020 | 2,67 | 2,67 | 2,66 | 2,66 | -0,13% | - |
| 09.10.2020 | 2,66 | 2,67 | 2,65 | 2,66 | -2,25% | - |
| 08.10.2020 | 2,72 | 2,73 | 2,72 | 2,72 | -0,57% | - |
| 07.10.2020 | 2,74 | 2,74 | 2,73 | 2,74 | 1,34% | - |
| 06.10.2020 | 2,72 | 2,72 | 2,70 | 2,70 | 1,11% | - |
| 05.10.2020 | 2,69 | 2,69 | 2,67 | 2,67 | 1,43% | - |
| 02.10.2020 | 2,63 | 2,64 | 2,63 | 2,64 | -2,08% | - |
| 01.10.2020 | 2,69 | 2,70 | 2,69 | 2,69 | 1,64% | - |
| 30.09.2020 | 2,63 | 2,65 | 2,63 | 2,65 | 0,66% | - |
| 29.09.2020 | 2,63 | 2,64 | 2,63 | 2,63 | -0,56% | - |
| 28.09.2020 | 2,65 | 2,65 | 2,64 | 2,65 | 0,76% | - |
| 25.09.2020 | 2,63 | 2,64 | 2,62 | 2,63 | -0,16% | - |
| 24.09.2020 | 2,63 | 2,63 | 2,62 | 2,63 | -1,17% | - |
| 23.09.2020 | 2,68 | 2,68 | 2,66 | 2,66 | -0,22% | - |
| 22.09.2020 | 2,67 | 2,68 | 2,66 | 2,67 | 0,90% | - |
| 21.09.2020 | 2,66 | 2,66 | 2,64 | 2,64 | -2,34% | - |
| 18.09.2020 | 2,71 | 14,78 | 2,70 | 2,71 | -2,70% | - |
| 17.09.2020 | 2,79 | 2,79 | 2,78 | 2,78 | 4,32% | - |
| 16.09.2020 | 2,66 | 2,68 | 2,66 | 2,67 | 0,34% | - |
| 15.09.2020 | 2,66 | 2,66 | 2,65 | 2,66 | -3,04% | - |
| 14.09.2020 | 2,74 | 2,74 | 2,73 | 2,74 | -6,58% | - |
| 11.09.2020 | 2,94 | 2,94 | 2,93 | 2,93 | -1,23% | - |
| 10.09.2020 | 2,98 | 2,98 | 2,97 | 2,97 | -0,49% | - |
| 09.09.2020 | 2,97 | 2,99 | 2,97 | 2,99 | -3,15% | - |
| 08.09.2020 | 3,10 | 3,11 | 3,08 | 3,08 | -0,83% | - |
| 07.09.2020 | 3,11 | 3,11 | 3,10 | 3,11 | -3,24% | - |
| 04.09.2020 | 3,20 | 3,21 | 3,20 | 3,21 | -1,41% | - |
| 03.09.2020 | 3,29 | 3,29 | 3,26 | 3,26 | 0,20% | - |
| 02.09.2020 | 3,25 | 3,26 | 3,25 | 3,25 | 5,20% | - |
| 01.09.2020 | 3,09 | 3,09 | 3,08 | 3,09 | -0,35% | - |
| 31.08.2020 | 3,10 | 3,10 | 3,09 | 3,10 | 0,91% | - |
| 28.08.2020 | 3,06 | 3,07 | 3,05 | 3,07 | 1,70% | - |
| 27.08.2020 | 3,01 | 3,02 | 3,01 | 3,02 | 1,96% | - |
| 26.08.2020 | 2,95 | 2,96 | 2,95 | 2,96 | -0,13% | - |
| 25.08.2020 | 2,97 | 2,97 | 2,96 | 2,97 | 0,92% | - |
| 24.08.2020 | 2,95 | 2,95 | 2,94 | 2,94 | -2,43% | - |
| 21.08.2020 | 3,01 | 3,02 | 3,01 | 3,01 | 0,88% | - |
| 20.08.2020 | 2,98 | 2,99 | 2,98 | 2,99 | -0,76% | - |
| 19.08.2020 | 3,01 | 3,02 | 3,01 | 3,01 | -0,30% | - |
| 18.08.2020 | 3,02 | 3,03 | 3,01 | 3,02 | 0,85% | - |
| 17.08.2020 | 2,98 | 3,00 | 2,98 | 2,99 | 0,77% | - |
| 14.08.2020 | 2,97 | 2,97 | 2,97 | 2,97 | 0,41% | - |
| 13.08.2020 | 2,97 | 2,97 | 2,96 | 2,96 | 0,59% | - |
| 12.08.2020 | 2,94 | 2,94 | 2,93 | 2,94 | -0,58% | - |
| 11.08.2020 | 2,97 | 2,97 | 2,96 | 2,96 | -0,69% | - |
| 10.08.2020 | 2,97 | 2,98 | 2,97 | 2,98 | 2,72% | - |
| 07.08.2020 | 2,91 | 2,92 | 2,90 | 2,90 | -0,40% | - |
| 06.08.2020 | 2,90 | 2,92 | 2,89 | 2,91 | 1,37% | - |
| 05.08.2020 | 2,88 | 2,89 | 2,87 | 2,87 | 0,01% | - |
| 04.08.2020 | 2,87 | 2,88 | 2,86 | 2,87 | 1,93% | - |
| 03.08.2020 | 2,83 | 19,30 | 2,81 | 2,82 | -1,36% | - |
| 31.07.2020 | 2,86 | 2,87 | 2,85 | 2,86 | -0,31% | - |
| 30.07.2020 | 2,88 | 2,88 | 2,86 | 2,87 | 0,07% | - |
| 29.07.2020 | 2,87 | 2,87 | 2,86 | 2,86 | -3,87% | - |
| 28.07.2020 | 2,97 | 2,98 | 2,97 | 2,98 | -0,47% | - |
| 27.07.2020 | 3,00 | 3,00 | 2,99 | 2,99 | -0,57% | - |
| 24.07.2020 | 3,02 | 3,02 | 3,01 | 3,01 | -0,21% | - |
| 23.07.2020 | 3,04 | 3,04 | 3,01 | 3,02 | -0,80% | - |
| 22.07.2020 | 3,06 | 3,06 | 3,04 | 3,04 | -0,97% | - |
| 21.07.2020 | 3,05 | 3,08 | 3,05 | 3,07 | 1,59% | - |
| 20.07.2020 | 3,01 | 3,03 | 3,01 | 3,02 | 2,52% | - |
| 17.07.2020 | 2,96 | 2,96 | 2,94 | 2,95 | -0,03% | - |
| 16.07.2020 | 2,95 | 2,95 | 2,95 | 2,95 | -1,36% | - |
| 15.07.2020 | 2,99 | 3,00 | 2,98 | 2,99 | -0,31% | - |
| 14.07.2020 | 3,00 | 3,01 | 2,99 | 3,00 | 0,28% | - |
| 13.07.2020 | 3,01 | 3,01 | 2,99 | 2,99 | 0,67% | - |
| 10.07.2020 | 2,97 | 2,98 | 2,97 | 2,97 | 0,02% | - |
| 09.07.2020 | 2,96 | 2,97 | 2,96 | 2,97 | 0,03% | - |
| 08.07.2020 | 2,97 | 2,97 | 2,96 | 2,97 | -1,51% | - |
| 07.07.2020 | 3,01 | 3,03 | 3,01 | 3,02 | -0,45% | - |
| 06.07.2020 | 3,03 | 3,04 | 3,03 | 3,03 | -0,36% | - |
| 03.07.2020 | 3,04 | 3,05 | 3,04 | 3,04 | -0,05% | - |
| 02.07.2020 | 3,03 | 3,04 | 3,03 | 3,04 | 1,61% | - |
| 01.07.2020 | 2,99 | 3,00 | 2,99 | 2,99 | -0,90% | - |
| 30.06.2020 | 3,00 | 3,02 | 3,00 | 3,02 | 1,50% | - |
| 29.06.2020 | 2,98 | 2,98 | 2,96 | 2,98 | -1,37% | - |
| 26.06.2020 | 3,03 | 3,03 | 3,02 | 3,02 | 0,39% | - |
| 25.06.2020 | 2,99 | 3,01 | 2,99 | 3,01 | 0,03% | - |
| 24.06.2020 | 3,02 | 3,02 | 3,00 | 3,00 | -0,48% | - |
| 23.06.2020 | 3,02 | 3,03 | 3,02 | 3,02 | 0,27% | - |
| 22.06.2020 | 3,01 | 3,01 | 3,00 | 3,01 | -0,24% | - |
| 19.06.2020 | 3,02 | 3,03 | 3,01 | 3,02 | -0,48% | 228,00 |
| 18.06.2020 | 3,03 | 3,04 | 3,03 | 3,03 | 0,59% | - |
| 17.06.2020 | 3,01 | 3,03 | 3,01 | 3,02 | 0,74% | - |
| 16.06.2020 | 3,00 | 3,01 | 2,98 | 2,99 | -0,27% | - |
| 15.06.2020 | 2,95 | 3,00 | 2,95 | 3,00 | 1,10% | 1.400,00 |
| 12.06.2020 | 2,96 | 2,97 | 2,95 | 2,97 | 0,57% | - |
| 11.06.2020 | 2,98 | 2,98 | 2,95 | 2,95 | -4,47% | - |
| 10.06.2020 | 3,09 | 3,10 | 3,08 | 3,09 | 1,66% | - |
| 09.06.2020 | 3,07 | 3,07 | 3,03 | 3,04 | -0,80% | - |
| 08.06.2020 | 3,01 | 3,06 | 3,00 | 3,06 | 1,98% | - |
| 05.06.2020 | 3,00 | 3,01 | 3,00 | 3,00 | -0,30% | - |
| 04.06.2020 | 3,03 | 3,04 | 3,01 | 3,01 | 0,84% | - |