2,970€
-0,67%
Echtzeit-Aktienkurs ALE Property Group
Bid:
2,920€
Ask:
3,020€
Aktienkurse zur ALE Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2021 | 2,97 | 2,98 | 2,97 | 2,97 | -0,67% | - |
| 22.07.2021 | 2,98 | 2,99 | 2,98 | 2,99 | 1,01% | - |
| 21.07.2021 | 2,95 | 2,97 | 2,95 | 2,96 | 0,00% | - |
| 20.07.2021 | 2,96 | 2,96 | 2,95 | 2,96 | -1,00% | - |
| 19.07.2021 | 3,01 | 3,02 | 2,99 | 2,99 | -2,61% | - |
| 16.07.2021 | 3,08 | 3,08 | 3,07 | 3,07 | 0,33% | - |
| 15.07.2021 | 3,08 | 3,08 | 3,06 | 3,06 | -1,61% | - |
| 14.07.2021 | 3,12 | 3,12 | 3,11 | 3,11 | 0,32% | - |
| 13.07.2021 | 3,09 | 3,10 | 3,08 | 3,10 | 0,65% | - |
| 12.07.2021 | 3,08 | 3,09 | 3,08 | 3,08 | 0,33% | - |
| 09.07.2021 | 3,07 | 3,09 | 3,07 | 3,07 | 0,99% | - |
| 08.07.2021 | 3,07 | 3,07 | 3,04 | 3,04 | 0,00% | - |
| 06.07.2021 | 3,06 | 3,08 | 3,04 | 3,04 | -0,98% | - |
| 05.07.2021 | 3,06 | 3,07 | 3,06 | 3,07 | 0,33% | - |
| 02.07.2021 | 3,05 | 3,06 | 3,04 | 3,06 | 0,00% | - |
| 01.07.2021 | 3,06 | 3,06 | 3,06 | 3,06 | -1,29% | - |
| 30.06.2021 | 3,10 | 3,10 | 3,10 | 3,10 | 1,64% | - |
| 29.06.2021 | 3,07 | 3,07 | 3,05 | 3,05 | -1,93% | - |
| 28.06.2021 | 3,13 | 3,13 | 3,11 | 3,11 | 0,65% | - |
| 25.06.2021 | 3,10 | 3,10 | 3,09 | 3,09 | 0,98% | - |
| 24.06.2021 | 3,06 | 3,07 | 3,06 | 3,06 | 0,99% | - |
| 23.06.2021 | 3,02 | 3,03 | 3,02 | 3,03 | 1,00% | - |
| 22.06.2021 | 3,00 | 3,00 | 2,99 | 3,00 | 1,69% | - |
| 21.06.2021 | 2,95 | 2,95 | 2,95 | 2,95 | -1,34% | - |
| 18.06.2021 | 2,99 | 2,99 | 2,99 | 2,99 | -0,33% | - |
| 17.06.2021 | 3,01 | 3,01 | 3,00 | 3,00 | 0,67% | - |
| 16.06.2021 | 2,98 | 2,99 | 2,98 | 2,98 | 2,76% | - |
| 15.06.2021 | 2,91 | 2,91 | 2,90 | 2,90 | 1,05% | - |
| 14.06.2021 | 2,89 | 2,89 | 2,87 | 2,87 | -0,35% | - |
| 11.06.2021 | 2,88 | 2,89 | 2,88 | 2,88 | -0,35% | - |
| 10.06.2021 | 2,89 | 2,89 | 2,89 | 2,89 | 0,70% | - |
| 09.06.2021 | 2,87 | 2,87 | 2,87 | 2,87 | -0,35% | - |
| 08.06.2021 | 2,88 | 2,89 | 2,88 | 2,88 | 0,35% | - |
| 07.06.2021 | 2,87 | 2,87 | 2,87 | 2,87 | 0,35% | - |
| 04.06.2021 | 2,84 | 2,87 | 2,84 | 2,86 | 0,35% | - |
| 03.06.2021 | 2,87 | 2,87 | 2,85 | 2,85 | -0,70% | - |
| 02.06.2021 | 2,87 | 2,87 | 2,87 | 2,87 | 2,14% | 300,00 |
| 01.06.2021 | 2,81 | 2,81 | 2,81 | 2,81 | -0,71% | - |
| 31.05.2021 | 2,83 | 2,83 | 2,83 | 2,83 | -1,39% | - |
| 28.05.2021 | 2,85 | 2,89 | 2,85 | 2,87 | 0,35% | - |
| 27.05.2021 | 2,86 | 2,86 | 2,85 | 2,86 | 1,06% | - |
| 26.05.2021 | 2,83 | 2,84 | 2,83 | 2,83 | 0,35% | - |
| 25.05.2021 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 24.05.2021 | 2,84 | 2,84 | 2,83 | 2,84 | 1,43% | - |
| 21.05.2021 | 2,80 | 2,82 | 2,80 | 2,80 | -0,71% | - |
| 20.05.2021 | 2,82 | 2,82 | 2,82 | 2,82 | 0,36% | - |
| 19.05.2021 | 2,81 | 2,81 | 2,80 | 2,81 | -0,71% | - |
| 18.05.2021 | 2,84 | 2,84 | 2,83 | 2,83 | 0,35% | - |
| 17.05.2021 | 2,82 | 2,83 | 2,82 | 2,82 | -0,70% | - |
| 14.05.2021 | 2,84 | 2,84 | 2,84 | 2,84 | -0,35% | - |
| 13.05.2021 | 2,84 | 2,85 | 2,84 | 2,85 | -0,70% | - |
| 12.05.2021 | 2,88 | 2,89 | 2,86 | 2,87 | -1,37% | - |
| 11.05.2021 | 2,91 | 2,91 | 2,90 | 2,91 | -0,34% | - |
| 10.05.2021 | 2,92 | 2,93 | 2,92 | 2,92 | 2,10% | - |
| 07.05.2021 | 2,86 | 2,87 | 2,85 | 2,86 | 0,00% | - |
| 06.05.2021 | 2,86 | 2,86 | 2,84 | 2,86 | -0,69% | - |
| 05.05.2021 | 2,88 | 2,89 | 2,88 | 2,88 | 1,05% | - |
| 04.05.2021 | 2,86 | 2,86 | 2,84 | 2,85 | -1,04% | - |
| 03.05.2021 | 2,88 | 2,88 | 2,88 | 2,88 | 0,35% | - |
| 30.04.2021 | 2,87 | 2,88 | 2,87 | 2,87 | -1,71% | - |
| 29.04.2021 | 2,93 | 2,93 | 2,92 | 2,92 | -0,34% | - |
| 28.04.2021 | 2,93 | 2,93 | 2,93 | 2,93 | 0,00% | - |
| 27.04.2021 | 2,94 | 2,94 | 2,93 | 2,93 | -1,35% | - |
| 26.04.2021 | 2,96 | 2,98 | 2,96 | 2,97 | -1,33% | - |
| 23.04.2021 | 3,03 | 3,03 | 3,01 | 3,01 | 0,67% | - |
| 22.04.2021 | 2,99 | 2,99 | 2,98 | 2,99 | -0,33% | - |
| 21.04.2021 | 2,99 | 3,01 | 2,99 | 3,00 | 0,33% | - |
| 20.04.2021 | 3,02 | 3,03 | 2,99 | 2,99 | -1,32% | - |
| 19.04.2021 | 3,03 | 3,03 | 3,03 | 3,03 | -0,66% | - |
| 16.04.2021 | 3,06 | 3,06 | 3,05 | 3,05 | -0,33% | - |
| 15.04.2021 | 3,05 | 3,07 | 3,05 | 3,06 | 0,66% | - |
| 14.04.2021 | 3,02 | 3,04 | 3,02 | 3,04 | 0,66% | - |
| 13.04.2021 | 3,02 | 3,02 | 3,01 | 3,02 | -0,33% | - |
| 12.04.2021 | 3,03 | 3,03 | 3,03 | 3,03 | -0,33% | - |
| 09.04.2021 | 3,04 | 3,05 | 3,03 | 3,04 | 0,33% | - |
| 08.04.2021 | 3,03 | 3,03 | 3,03 | 3,03 | 0,33% | - |
| 07.04.2021 | 3,04 | 3,04 | 3,02 | 3,02 | -0,33% | - |
| 06.04.2021 | 3,03 | 3,04 | 3,02 | 3,03 | 0,66% | - |
| 01.04.2021 | 3,00 | 3,01 | 3,00 | 3,01 | 0,12% | - |
| 31.03.2021 | 3,01 | 3,02 | 3,01 | 3,01 | 1,38% | - |
| 30.03.2021 | 2,97 | 2,98 | 2,96 | 2,97 | 0,81% | - |
| 29.03.2021 | 2,94 | 2,95 | 2,94 | 2,94 | 0,17% | - |
| 26.03.2021 | 2,93 | 2,94 | 2,93 | 2,94 | 1,81% | - |
| 25.03.2021 | 2,87 | 2,88 | 2,87 | 2,88 | -0,54% | - |
| 24.03.2021 | 2,90 | 2,90 | 2,90 | 2,90 | -1,19% | - |
| 23.03.2021 | 2,94 | 2,95 | 2,93 | 2,94 | -0,15% | - |
| 22.03.2021 | 2,94 | 2,95 | 2,94 | 2,94 | -0,23% | - |
| 19.03.2021 | 2,95 | 2,95 | 2,94 | 2,95 | 0,30% | - |
| 18.03.2021 | 2,95 | 2,95 | 2,94 | 2,94 | -0,02% | - |
| 17.03.2021 | 2,93 | 2,94 | 2,92 | 2,94 | -1,28% | - |
| 16.03.2021 | 2,97 | 2,98 | 2,96 | 2,98 | -0,05% | - |
| 15.03.2021 | 2,97 | 2,98 | 2,96 | 2,98 | 1,27% | - |
| 12.03.2021 | 2,94 | 2,95 | 2,94 | 2,94 | -1,33% | - |
| 11.03.2021 | 2,98 | 2,99 | 2,97 | 2,98 | 0,97% | - |
| 10.03.2021 | 2,94 | 2,96 | 2,94 | 2,95 | -0,23% | - |
| 09.03.2021 | 2,94 | 2,96 | 2,94 | 2,96 | -0,14% | - |
| 08.03.2021 | 2,97 | 2,97 | 2,95 | 2,96 | -0,29% | - |
| 05.03.2021 | 2,97 | 2,97 | 2,95 | 2,97 | -0,11% | - |
| 04.03.2021 | 2,98 | 2,99 | 2,97 | 2,97 | -0,05% | 50,00 |
| 03.03.2021 | 2,98 | 2,99 | 2,97 | 2,98 | -0,59% | - |