Börse:
2,863€
-2,49%
Echtzeit-Aktienkurs Affimed N.V.
Bid:
2,840€
Ask:
2,885€
Aktienkurse zur Affimed N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2020 | 2,94 | 3,02 | 2,85 | 2,86 | -2,49% | 500,00 |
| 19.10.2020 | 3,04 | 3,07 | 2,94 | 2,94 | -3,23% | - |
| 16.10.2020 | 3,00 | 3,12 | 2,95 | 3,03 | 1,59% | - |
| 15.10.2020 | 3,00 | 3,04 | 2,88 | 2,99 | -0,17% | - |
| 14.10.2020 | 3,18 | 3,21 | 2,98 | 2,99 | -5,91% | - |
| 13.10.2020 | 3,11 | 3,23 | 3,08 | 3,18 | 2,17% | 1.000,00 |
| 12.10.2020 | 3,14 | 3,16 | 3,07 | 3,11 | -0,70% | - |
| 09.10.2020 | 3,18 | 3,21 | 3,07 | 3,13 | -1,09% | 300,00 |
| 08.10.2020 | 3,10 | 3,23 | 3,10 | 3,17 | 1,95% | - |
| 07.10.2020 | 3,10 | 3,18 | 3,08 | 3,11 | -0,02% | - |
| 06.10.2020 | 3,01 | 3,70 | 3,00 | 3,11 | 3,29% | - |
| 05.10.2020 | 2,77 | 3,01 | 2,74 | 3,01 | 9,60% | - |
| 02.10.2020 | 2,84 | 2,88 | 2,74 | 2,75 | -4,44% | - |
| 01.10.2020 | 2,91 | 2,95 | 2,82 | 2,87 | -0,48% | 2.500,00 |
| 30.09.2020 | 2,90 | 2,97 | 2,83 | 2,89 | -1,05% | - |
| 29.09.2020 | 2,87 | 2,95 | 2,80 | 2,92 | 2,39% | 780,00 |
| 28.09.2020 | 2,89 | 2,92 | 2,82 | 2,85 | -0,35% | 648,00 |
| 25.09.2020 | 2,82 | 2,91 | 2,78 | 2,86 | 2,22% | - |
| 24.09.2020 | 2,83 | 2,89 | 2,75 | 2,80 | -0,04% | 120,00 |
| 23.09.2020 | 3,01 | 3,03 | 2,78 | 2,80 | -6,50% | - |
| 22.09.2020 | 3,11 | 3,22 | 2,96 | 2,99 | -3,64% | - |
| 21.09.2020 | 3,19 | 3,29 | 3,08 | 3,11 | -3,78% | 390,00 |
| 18.09.2020 | 3,13 | 3,27 | 3,12 | 3,23 | 3,23% | - |
| 17.09.2020 | 3,01 | 3,18 | 2,95 | 3,13 | 4,06% | 290,00 |
| 16.09.2020 | 3,04 | 3,15 | 2,95 | 3,01 | -1,52% | - |
| 15.09.2020 | 3,02 | 3,10 | 2,99 | 3,05 | 0,73% | - |
| 14.09.2020 | 2,92 | 3,09 | 2,89 | 3,03 | 4,74% | 200,00 |
| 11.09.2020 | 2,90 | 3,03 | 2,85 | 2,89 | 0,38% | - |
| 10.09.2020 | 2,88 | 2,94 | 2,81 | 2,88 | 0,51% | 65,00 |
| 09.09.2020 | 2,80 | 2,94 | 2,78 | 2,87 | 3,11% | - |
| 08.09.2020 | 2,79 | 2,87 | 2,68 | 2,78 | 0,18% | - |
| 07.09.2020 | 2,77 | 2,79 | 2,76 | 2,78 | 0,07% | - |
| 04.09.2020 | 2,85 | 2,90 | 2,61 | 2,77 | -3,41% | - |
| 03.09.2020 | 2,98 | 3,01 | 2,85 | 2,87 | -3,22% | 6.500,00 |
| 02.09.2020 | 2,92 | 2,98 | 2,89 | 2,97 | 2,29% | 500,00 |
| 01.09.2020 | 2,90 | 3,03 | 2,89 | 2,90 | -0,12% | - |
| 31.08.2020 | 2,91 | 2,95 | 2,80 | 2,90 | -0,02% | 130,00 |
| 28.08.2020 | 2,89 | 3,00 | 2,81 | 2,90 | 0,83% | - |
| 27.08.2020 | 2,96 | 3,00 | 2,81 | 2,88 | -2,52% | - |
| 26.08.2020 | 3,12 | 3,14 | 2,94 | 2,96 | -4,86% | - |
| 25.08.2020 | 3,11 | 3,14 | 3,03 | 3,11 | 0,47% | 1.050,00 |
| 24.08.2020 | 3,27 | 3,42 | 2,99 | 3,09 | -4,67% | 7.700,00 |
| 21.08.2020 | 3,35 | 3,41 | 3,19 | 3,24 | -2,98% | - |
| 20.08.2020 | 3,28 | 3,35 | 3,24 | 3,34 | 1,40% | - |
| 19.08.2020 | 3,15 | 3,34 | 3,13 | 3,30 | 5,59% | - |
| 18.08.2020 | 3,17 | 3,17 | 2,95 | 3,12 | 3,38% | - |
| 17.08.2020 | 2,90 | 3,06 | 2,85 | 3,02 | 4,64% | 500,00 |
| 14.08.2020 | 2,93 | 2,95 | 2,84 | 2,89 | -1,10% | 750,00 |
| 13.08.2020 | 2,84 | 2,96 | 2,82 | 2,92 | 2,82% | 1.000,00 |
| 12.08.2020 | 2,98 | 3,09 | 2,84 | 2,84 | -3,89% | 636,00 |
| 11.08.2020 | 3,30 | 3,51 | 2,75 | 2,95 | -10,08% | 500,00 |
| 10.08.2020 | 3,26 | 3,38 | 3,23 | 3,28 | 1,47% | 5.419,00 |
| 07.08.2020 | 3,19 | 3,35 | 2,94 | 3,24 | 2,07% | 1.300,00 |
| 06.08.2020 | 3,21 | 3,23 | 3,04 | 3,17 | -1,17% | 786,00 |
| 05.08.2020 | 3,18 | 3,25 | 3,04 | 3,21 | 1,39% | 2.098,00 |
| 04.08.2020 | 3,27 | 3,41 | 3,08 | 3,16 | -2,16% | 5.343,00 |
| 03.08.2020 | 3,01 | 3,27 | 3,00 | 3,23 | 8,38% | 12.940,00 |
| 31.07.2020 | 3,11 | 3,19 | 2,93 | 2,98 | -4,34% | - |
| 30.07.2020 | 3,06 | 3,19 | 2,99 | 3,12 | 2,58% | 800,00 |
| 29.07.2020 | 3,23 | 3,30 | 3,02 | 3,04 | -5,88% | - |
| 28.07.2020 | 3,41 | 3,43 | 3,15 | 3,23 | -4,75% | - |
| 27.07.2020 | 3,38 | 3,50 | 3,25 | 3,39 | 0,12% | - |
| 24.07.2020 | 3,52 | 3,71 | 3,37 | 3,39 | -4,55% | - |
| 23.07.2020 | 3,66 | 3,75 | 3,52 | 3,55 | -3,40% | - |
| 22.07.2020 | 3,82 | 3,89 | 3,55 | 3,68 | -3,42% | - |
| 21.07.2020 | 3,87 | 4,00 | 3,76 | 3,81 | -1,12% | - |
| 20.07.2020 | 3,87 | 3,93 | 3,73 | 3,85 | -0,31% | - |
| 17.07.2020 | 3,98 | 4,04 | 3,86 | 3,86 | -2,92% | - |
| 16.07.2020 | 3,99 | 4,01 | 3,85 | 3,98 | -0,86% | - |
| 15.07.2020 | 3,68 | 4,05 | 3,63 | 4,01 | 9,41% | 9.877,00 |
| 14.07.2020 | 3,73 | 3,83 | 3,43 | 3,67 | -2,24% | 110,00 |
| 13.07.2020 | 3,97 | 3,98 | 3,73 | 3,75 | -4,24% | - |
| 10.07.2020 | 4,05 | 4,18 | 3,81 | 3,92 | -4,25% | - |
| 09.07.2020 | 4,05 | 4,34 | 4,00 | 4,09 | 1,30% | 60,00 |
| 08.07.2020 | 3,91 | 4,04 | 3,84 | 4,04 | 3,54% | 820,00 |
| 07.07.2020 | 3,83 | 3,99 | 3,72 | 3,90 | 1,23% | 6.433,00 |
| 06.07.2020 | 4,09 | 4,15 | 3,79 | 3,85 | -5,24% | - |
| 03.07.2020 | 4,09 | 4,10 | 4,06 | 4,06 | 0,27% | - |
| 02.07.2020 | 4,18 | 4,23 | 4,04 | 4,05 | -3,67% | - |
| 01.07.2020 | 4,12 | 4,25 | 4,03 | 4,21 | 2,67% | 600,00 |
| 30.06.2020 | 4,02 | 4,14 | 3,97 | 4,10 | 2,23% | 200,00 |
| 29.06.2020 | 4,12 | 4,22 | 3,97 | 4,01 | -2,27% | 2.620,00 |
| 26.06.2020 | 4,18 | 4,26 | 3,94 | 4,10 | -0,47% | 849,00 |
| 25.06.2020 | 3,66 | 4,14 | 3,62 | 4,12 | 13,26% | 930,00 |
| 24.06.2020 | 3,71 | 3,91 | 3,51 | 3,64 | -2,90% | 460,00 |
| 23.06.2020 | 3,93 | 3,94 | 3,50 | 3,75 | -4,23% | 1.636,00 |
| 22.06.2020 | 3,46 | 4,13 | 3,43 | 3,91 | 13,26% | 3.635,00 |
| 19.06.2020 | 3,21 | 3,54 | 3,16 | 3,46 | 8,89% | 900,00 |
| 18.06.2020 | 3,09 | 3,27 | 3,05 | 3,17 | 3,20% | - |
| 17.06.2020 | 3,15 | 3,79 | 3,06 | 3,07 | -2,09% | 600,00 |
| 16.06.2020 | 2,97 | 3,16 | 2,94 | 3,14 | 8,74% | 11.850,00 |
| 15.06.2020 | 2,64 | 2,97 | 2,62 | 2,89 | 6,37% | 25.000,00 |
| 12.06.2020 | 2,69 | 2,80 | 2,58 | 2,71 | 2,09% | 2.070,00 |
| 11.06.2020 | 2,81 | 2,82 | 2,63 | 2,66 | -6,65% | - |
| 10.06.2020 | 2,97 | 2,99 | 2,82 | 2,85 | -2,58% | 1.350,00 |
| 09.06.2020 | 2,99 | 3,02 | 2,91 | 2,92 | -2,42% | - |
| 08.06.2020 | 3,09 | 3,26 | 2,94 | 3,00 | -2,06% | 100,00 |
| 05.06.2020 | 3,03 | 3,18 | 2,90 | 3,06 | 5,52% | 150,00 |
| 04.06.2020 | 3,04 | 3,25 | 2,87 | 2,90 | -4,28% | 2.320,00 |
| 03.06.2020 | 3,10 | 3,26 | 2,96 | 3,03 | -2,10% | 375,00 |