104,000€
-0,43%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 104,68 | 106,60 | 104,43 | 104,88 | 0,07% | 200,00 |
| 16.05.2024 | 103,93 | 105,43 | 103,18 | 104,80 | 0,94% | 10,00 |
| 15.05.2024 | 101,88 | 104,45 | 101,40 | 103,83 | 1,96% | 10,00 |
| 14.05.2024 | 97,64 | 101,90 | 97,10 | 101,83 | 4,29% | 50,00 |
| 13.05.2024 | 97,02 | 98,05 | 96,60 | 97,64 | 0,77% | - |
| 10.05.2024 | 97,60 | 98,18 | 96,42 | 96,89 | -0,37% | 50,00 |
| 09.05.2024 | 96,76 | 97,93 | 94,99 | 97,25 | -2,90% | 75,00 |
| 08.05.2024 | 101,90 | 101,98 | 99,24 | 100,16 | -1,47% | - |
| 07.05.2024 | 100,23 | 103,13 | 100,11 | 101,65 | 1,60% | - |
| 06.05.2024 | 101,00 | 102,03 | 98,66 | 100,05 | -1,58% | 19,00 |
| 03.05.2024 | 101,48 | 103,25 | 99,95 | 101,65 | 0,68% | 225,00 |
| 02.05.2024 | 98,47 | 101,78 | 98,33 | 100,97 | 4,04% | 105,00 |
| 30.04.2024 | 92,18 | 97,04 | 91,15 | 97,04 | 5,47% | - |
| 29.04.2024 | 91,36 | 92,89 | 91,23 | 92,01 | 0,69% | - |
| 26.04.2024 | 91,45 | 92,57 | 91,20 | 91,38 | 0,18% | - |
| 25.04.2024 | 91,98 | 92,04 | 90,53 | 91,22 | -1,01% | - |
| 24.04.2024 | 92,28 | 92,54 | 91,41 | 92,15 | 0,03% | - |
| 23.04.2024 | 90,55 | 92,30 | 90,38 | 92,12 | 1,68% | 600,00 |
| 22.04.2024 | 88,87 | 90,93 | 88,65 | 90,60 | 2,36% | 31,00 |
| 19.04.2024 | 87,67 | 89,19 | 87,26 | 88,51 | 0,32% | 51,00 |
| 18.04.2024 | 87,85 | 88,95 | 87,82 | 88,23 | 0,44% | - |
| 17.04.2024 | 89,04 | 89,75 | 87,84 | 87,84 | -1,33% | 80,00 |
| 16.04.2024 | 90,99 | 91,61 | 88,38 | 89,02 | -2,28% | 102,00 |
| 15.04.2024 | 92,59 | 93,16 | 90,06 | 91,10 | -1,41% | - |
| 12.04.2024 | 92,48 | 93,12 | 91,69 | 92,40 | 1,03% | - |
| 11.04.2024 | 90,99 | 92,61 | 90,68 | 91,46 | 0,46% | 6,00 |
| 10.04.2024 | 94,82 | 95,40 | 90,23 | 91,04 | -3,90% | - |
| 09.04.2024 | 94,72 | 95,24 | 93,89 | 94,73 | 0,04% | - |
| 08.04.2024 | 93,07 | 94,80 | 92,68 | 94,69 | 1,68% | 11,00 |
| 05.04.2024 | 92,91 | 93,76 | 92,38 | 93,13 | 0,40% | - |
| 04.04.2024 | 92,18 | 94,37 | 92,12 | 92,76 | 0,80% | 200,00 |
| 03.04.2024 | 91,96 | 92,51 | 91,44 | 92,02 | -0,13% | - |
| 02.04.2024 | 93,94 | 94,64 | 91,23 | 92,14 | -3,19% | 50,00 |
| 28.03.2024 | 96,60 | 97,55 | 94,83 | 95,18 | -1,55% | 25,00 |
| 27.03.2024 | 94,15 | 97,00 | 94,15 | 96,68 | 0,78% | 23,00 |
| 26.03.2024 | 96,40 | 97,23 | 95,35 | 95,93 | -0,80% | 75,00 |
| 25.03.2024 | 95,08 | 97,65 | 94,65 | 96,70 | 2,27% | - |
| 22.03.2024 | 94,30 | 95,48 | 93,98 | 94,55 | 1,07% | - |
| 21.03.2024 | 91,10 | 94,38 | 90,65 | 93,55 | 2,60% | - |
| 20.03.2024 | 89,78 | 91,20 | 89,38 | 91,18 | 0,83% | - |
| 19.03.2024 | 89,53 | 90,65 | 89,13 | 90,43 | 2,23% | - |
| 18.03.2024 | 88,80 | 90,95 | 88,45 | 88,45 | -1,03% | - |
| 15.03.2024 | 89,03 | 89,58 | 88,15 | 89,38 | 0,00% | - |
| 14.03.2024 | 89,43 | 89,85 | 88,23 | 89,38 | -0,31% | - |
| 13.03.2024 | 89,90 | 91,03 | 88,58 | 89,65 | -0,14% | - |
| 12.03.2024 | 89,53 | 90,35 | 89,03 | 89,78 | 0,50% | 100,00 |
| 11.03.2024 | 88,48 | 89,50 | 87,48 | 89,33 | 0,99% | - |
| 08.03.2024 | 88,20 | 89,98 | 87,78 | 88,45 | 0,40% | - |
| 07.03.2024 | 88,58 | 90,15 | 87,18 | 88,10 | -0,56% | 132,00 |
| 06.03.2024 | 88,88 | 89,63 | 88,33 | 88,60 | -0,39% | 100,00 |
| 05.03.2024 | 89,70 | 90,05 | 88,58 | 88,95 | -1,06% | - |
| 04.03.2024 | 90,45 | 91,43 | 89,65 | 89,90 | -0,69% | - |
| 01.03.2024 | 90,80 | 91,10 | 89,10 | 90,53 | -0,08% | - |
| 29.02.2024 | 89,75 | 92,18 | 89,30 | 90,60 | 0,78% | 10,00 |
| 28.02.2024 | 87,98 | 90,18 | 87,38 | 89,90 | 2,28% | - |
| 27.02.2024 | 82,65 | 88,95 | 82,65 | 87,90 | 6,26% | - |
| 26.02.2024 | 83,70 | 83,90 | 82,50 | 82,73 | -1,34% | 1,00 |
| 23.02.2024 | 84,20 | 84,43 | 83,55 | 83,85 | -0,18% | - |
| 22.02.2024 | 83,60 | 84,48 | 82,78 | 84,00 | 0,42% | 28,00 |
| 21.02.2024 | 83,55 | 84,20 | 83,08 | 83,65 | -0,54% | - |
| 20.02.2024 | 85,55 | 85,60 | 83,25 | 84,10 | -1,81% | - |
| 19.02.2024 | 85,40 | 85,83 | 85,33 | 85,65 | 0,26% | - |
| 16.02.2024 | 86,48 | 87,35 | 84,68 | 85,43 | -1,41% | - |
| 15.02.2024 | 83,78 | 86,95 | 83,65 | 86,65 | 3,40% | 25,00 |
| 14.02.2024 | 82,88 | 84,68 | 82,73 | 83,80 | 1,06% | 35,00 |
| 13.02.2024 | 85,75 | 85,78 | 81,85 | 82,93 | -3,38% | - |
| 12.02.2024 | 85,10 | 86,48 | 84,90 | 85,83 | 1,03% | - |
| 09.02.2024 | 84,88 | 85,40 | 83,98 | 84,95 | 0,32% | - |
| 08.02.2024 | 83,60 | 84,98 | 83,45 | 84,68 | 1,56% | - |
| 07.02.2024 | 84,35 | 84,93 | 83,23 | 83,38 | -1,13% | - |
| 06.02.2024 | 84,48 | 85,83 | 83,63 | 84,33 | -0,35% | - |
| 05.02.2024 | 87,40 | 87,78 | 84,55 | 84,63 | -3,01% | 59,00 |
| 02.02.2024 | 87,43 | 88,18 | 85,88 | 87,25 | -0,06% | 810,00 |
| 01.02.2024 | 86,38 | 87,53 | 84,55 | 87,30 | 1,25% | - |
| 31.01.2024 | 88,65 | 88,95 | 86,23 | 86,23 | -2,54% | - |
| 30.01.2024 | 89,20 | 89,20 | 87,73 | 88,48 | -0,84% | - |
| 29.01.2024 | 86,78 | 89,35 | 86,78 | 89,23 | 2,76% | - |
| 26.01.2024 | 86,13 | 86,98 | 85,93 | 86,83 | 0,49% | 25,00 |
| 25.01.2024 | 86,08 | 88,08 | 85,63 | 86,40 | 0,61% | - |
| 24.01.2024 | 87,98 | 88,78 | 85,70 | 85,88 | -2,53% | - |
| 23.01.2024 | 88,28 | 90,28 | 87,40 | 88,10 | -0,56% | 76,00 |
| 22.01.2024 | 86,03 | 88,85 | 85,98 | 88,60 | 2,52% | - |
| 19.01.2024 | 83,65 | 86,83 | 83,65 | 86,43 | 2,55% | - |
| 18.01.2024 | 84,20 | 85,43 | 82,98 | 84,28 | -0,24% | - |
| 17.01.2024 | 85,80 | 86,33 | 83,80 | 84,48 | -2,06% | - |
| 16.01.2024 | 85,10 | 86,25 | 84,88 | 86,25 | 1,38% | - |
| 15.01.2024 | 85,05 | 85,18 | 84,88 | 85,08 | -0,26% | - |
| 12.01.2024 | 85,95 | 87,88 | 85,28 | 85,30 | -0,79% | - |
| 11.01.2024 | 86,08 | 86,25 | 84,20 | 85,98 | -0,03% | - |
| 10.01.2024 | 85,88 | 87,25 | 85,65 | 86,00 | 0,15% | 24,00 |
| 09.01.2024 | 87,35 | 87,43 | 85,85 | 85,88 | -1,72% | - |
| 08.01.2024 | 86,33 | 88,10 | 85,53 | 87,38 | 0,87% | - |
| 05.01.2024 | 86,35 | 87,48 | 85,45 | 86,63 | -0,52% | 40,00 |
| 04.01.2024 | 88,83 | 89,83 | 86,48 | 87,08 | -2,00% | - |
| 03.01.2024 | 92,23 | 92,38 | 88,85 | 88,85 | -4,05% | 78,00 |
| 02.01.2024 | 91,43 | 92,80 | 90,18 | 92,60 | -0,11% | 10,00 |
| 29.12.2023 | 92,98 | 93,13 | 92,53 | 92,70 | -0,32% | - |
| 28.12.2023 | 91,58 | 93,18 | 90,75 | 93,00 | -0,48% | 112,00 |
| 27.12.2023 | 94,03 | 94,73 | 93,03 | 93,45 | 2,13% | 210,00 |
| 22.12.2023 | 90,33 | 92,68 | 90,15 | 91,50 | 0,94% | - |