23,353$
0,66%
Echtzeit-Aktienkurs Rocket Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 24,13 | 24,13 | 22,41 | 23,35 | 0,65% | - |
| 06.05.2024 | 23,54 | 23,61 | 22,86 | 23,20 | -1,15% | 424.991,00 |
| 03.05.2024 | 23,63 | 24,00 | 23,30 | 23,47 | 2,98% | 630.425,00 |
| 02.05.2024 | 22,78 | 22,97 | 22,32 | 22,79 | 1,20% | 441.516,00 |
| 01.05.2024 | 21,67 | 23,55 | 21,48 | 22,52 | 4,65% | 915.163,00 |
| 30.04.2024 | 21,57 | 22,18 | 21,44 | 21,52 | -1,51% | 835.411,00 |
| 29.04.2024 | 22,33 | 22,34 | 21,60 | 21,85 | -0,59% | 729.379,00 |
| 26.04.2024 | 22,16 | 22,30 | 21,70 | 21,98 | -0,54% | 878.787,00 |
| 25.04.2024 | 23,13 | 23,13 | 21,96 | 22,10 | -6,47% | 957.992,00 |
| 24.04.2024 | 23,87 | 24,24 | 23,31 | 23,63 | -0,17% | 918.654,00 |
| 23.04.2024 | 23,92 | 24,76 | 23,66 | 23,67 | -0,84% | 451.559,00 |
| 22.04.2024 | 23,00 | 24,20 | 22,79 | 23,87 | 4,69% | 570.571,00 |
| 19.04.2024 | 23,29 | 23,64 | 22,32 | 22,80 | -2,73% | 960.831,00 |
| 18.04.2024 | 23,50 | 23,93 | 23,32 | 23,44 | -1,01% | 551.369,00 |
| 17.04.2024 | 24,51 | 24,56 | 23,49 | 23,68 | -2,35% | 640.566,00 |
| 16.04.2024 | 23,89 | 24,40 | 23,76 | 24,25 | 0,92% | 888.765,00 |
| 15.04.2024 | 24,11 | 24,50 | 23,77 | 24,03 | -0,66% | 584.057,00 |
| 12.04.2024 | 25,15 | 25,55 | 23,87 | 24,19 | -4,31% | 676.415,00 |
| 11.04.2024 | 24,62 | 25,55 | 24,38 | 25,28 | 3,52% | 527.174,00 |
| 10.04.2024 | 24,57 | 24,84 | 24,13 | 24,42 | -3,86% | 856.448,00 |
| 09.04.2024 | 24,52 | 25,40 | 24,30 | 25,40 | 4,14% | 673.649,00 |
| 08.04.2024 | 25,17 | 25,20 | 24,36 | 24,39 | -2,48% | 726.186,00 |
| 05.04.2024 | 24,78 | 25,33 | 24,25 | 25,01 | 0,20% | 403.926,00 |
| 04.04.2024 | 25,79 | 26,29 | 24,91 | 24,96 | -1,85% | 735.046,00 |
| 03.04.2024 | 25,47 | 25,65 | 25,08 | 25,43 | -1,01% | 519.344,00 |
| 02.04.2024 | 26,20 | 26,20 | 25,30 | 25,69 | -3,89% | 744.430,00 |
| 01.04.2024 | 26,99 | 26,99 | 26,04 | 26,73 | -0,78% | 559.341,00 |
| 28.03.2024 | 27,27 | 27,30 | 26,63 | 26,94 | -1,14% | 498.831,00 |
| 27.03.2024 | 26,36 | 27,28 | 26,03 | 27,25 | 2,60% | 489.629,00 |
| 26.03.2024 | 27,04 | 27,20 | 26,21 | 26,56 | -1,26% | 499.223,00 |
| 25.03.2024 | 27,10 | 27,71 | 26,67 | 26,90 | -1,14% | 310.921,00 |
| 22.03.2024 | 27,95 | 27,98 | 27,14 | 27,21 | -1,80% | 503.544,00 |
| 21.03.2024 | 28,28 | 28,67 | 27,67 | 27,71 | -0,54% | 897.564,00 |
| 20.03.2024 | 26,84 | 27,91 | 26,55 | 27,86 | 3,68% | 598.067,00 |
| 19.03.2024 | 26,41 | 27,42 | 26,23 | 26,87 | 1,32% | 466.741,00 |
| 18.03.2024 | 26,79 | 27,25 | 26,25 | 26,52 | -1,08% | 801.201,00 |
| 15.03.2024 | 27,03 | 27,77 | 26,66 | 26,81 | -1,72% | 1.994.639,00 |
| 14.03.2024 | 27,95 | 28,73 | 26,68 | 27,28 | -3,13% | 967.602,00 |
| 13.03.2024 | 26,95 | 28,59 | 26,95 | 28,16 | 4,07% | 728.789,00 |
| 12.03.2024 | 27,60 | 27,91 | 26,67 | 27,06 | -1,96% | 881.788,00 |
| 11.03.2024 | 28,18 | 28,29 | 27,37 | 27,60 | -0,97% | 704.025,00 |
| 08.03.2024 | 27,95 | 28,47 | 27,45 | 27,87 | 1,27% | 532.179,00 |
| 07.03.2024 | 28,03 | 28,38 | 27,20 | 27,52 | -0,90% | 854.233,00 |
| 06.03.2024 | 27,57 | 28,38 | 27,24 | 27,77 | 0,91% | 868.666,00 |
| 05.03.2024 | 28,17 | 28,71 | 27,16 | 27,52 | -4,14% | 722.776,00 |
| 04.03.2024 | 30,88 | 30,94 | 28,60 | 28,71 | -5,96% | 735.134,00 |
| 01.03.2024 | 29,46 | 31,24 | 29,39 | 30,53 | 4,38% | 687.692,00 |
| 29.02.2024 | 29,72 | 29,94 | 29,14 | 29,25 | 0,76% | 1.279.490,00 |
| 28.02.2024 | 30,41 | 30,59 | 28,68 | 29,03 | -5,56% | 883.603,00 |
| 27.02.2024 | 31,27 | 31,47 | 29,50 | 30,74 | 3,19% | 994.329,00 |
| 26.02.2024 | 29,30 | 30,44 | 29,23 | 29,79 | 1,74% | 564.503,00 |
| 23.02.2024 | 29,32 | 29,65 | 28,90 | 29,28 | 0,97% | 646.461,00 |
| 22.02.2024 | 28,43 | 29,19 | 28,19 | 29,00 | 1,68% | 1.259.985,00 |
| 21.02.2024 | 28,55 | 28,87 | 28,17 | 28,52 | -0,42% | 517.480,00 |
| 20.02.2024 | 29,50 | 30,33 | 28,10 | 28,64 | -4,57% | 693.148,00 |
| 16.02.2024 | 29,96 | 30,39 | 29,33 | 30,01 | -1,67% | 583.632,00 |
| 15.02.2024 | 28,88 | 30,80 | 28,88 | 30,52 | 5,68% | 755.231,00 |
| 14.02.2024 | 29,61 | 29,61 | 28,35 | 28,88 | -0,28% | 667.361,00 |
| 13.02.2024 | 28,38 | 29,03 | 26,99 | 28,96 | -3,50% | 1.794.926,00 |
| 12.02.2024 | 29,55 | 30,56 | 29,41 | 30,01 | 1,73% | 728.956,00 |
| 09.02.2024 | 29,59 | 29,90 | 29,32 | 29,50 | 0,85% | 541.018,00 |
| 08.02.2024 | 28,93 | 29,29 | 28,28 | 29,25 | 1,18% | 511.238,00 |
| 07.02.2024 | 29,06 | 29,18 | 28,52 | 28,91 | -0,58% | 467.463,00 |
| 06.02.2024 | 28,74 | 29,60 | 28,09 | 29,08 | 1,57% | 692.615,00 |
| 05.02.2024 | 28,05 | 28,83 | 27,58 | 28,63 | 0,28% | 671.864,00 |
| 02.02.2024 | 28,66 | 29,04 | 27,97 | 28,55 | -2,26% | 962.982,00 |
| 01.02.2024 | 28,84 | 29,78 | 28,54 | 29,21 | 1,74% | 364.272,00 |
| 31.01.2024 | 28,89 | 29,80 | 28,42 | 28,71 | -0,86% | 640.680,00 |
| 30.01.2024 | 28,92 | 29,41 | 28,61 | 28,96 | -0,62% | 618.764,00 |
| 29.01.2024 | 28,27 | 29,32 | 27,86 | 29,14 | 3,15% | 459.511,00 |
| 26.01.2024 | 28,72 | 29,79 | 27,95 | 28,25 | -0,67% | 463.413,00 |
| 25.01.2024 | 28,36 | 28,66 | 27,72 | 28,44 | 2,05% | 684.219,00 |
| 24.01.2024 | 28,51 | 28,58 | 27,74 | 27,87 | -1,21% | 608.524,00 |
| 23.01.2024 | 28,60 | 28,65 | 27,18 | 28,21 | 0,57% | 801.372,00 |
| 22.01.2024 | 26,80 | 28,28 | 26,80 | 28,05 | 5,61% | 939.833,00 |
| 19.01.2024 | 26,24 | 26,86 | 25,66 | 26,56 | 1,53% | 865.261,00 |
| 18.01.2024 | 27,56 | 27,56 | 26,02 | 26,16 | -4,11% | 781.099,00 |
| 17.01.2024 | 27,77 | 28,12 | 27,04 | 27,28 | -4,35% | 713.181,00 |
| 16.01.2024 | 28,18 | 28,54 | 27,76 | 28,52 | -0,31% | 536.113,00 |
| 12.01.2024 | 28,64 | 29,90 | 28,23 | 28,61 | 0,77% | 397.259,00 |
| 11.01.2024 | 28,69 | 29,18 | 28,01 | 28,39 | -2,64% | 912.005,00 |
| 10.01.2024 | 29,27 | 30,00 | 28,45 | 29,16 | -0,92% | 944.100,00 |
| 09.01.2024 | 29,02 | 29,65 | 28,60 | 29,43 | -0,57% | 524.675,00 |
| 08.01.2024 | 28,10 | 29,64 | 27,49 | 29,60 | 4,74% | 528.396,00 |
| 05.01.2024 | 28,05 | 28,35 | 27,40 | 28,26 | -0,70% | 502.715,00 |
| 04.01.2024 | 28,77 | 29,58 | 28,43 | 28,46 | -0,84% | 640.309,00 |
| 03.01.2024 | 29,26 | 29,26 | 28,22 | 28,70 | -2,71% | 730.559,00 |
| 02.01.2024 | 29,53 | 30,53 | 28,92 | 29,50 | -1,57% | 938.791,00 |
| 29.12.2023 | 30,76 | 30,76 | 29,90 | 29,97 | -3,01% | 735.886,00 |
| 28.12.2023 | 32,45 | 32,53 | 30,17 | 30,90 | -3,26% | 1.188.570,00 |
| 27.12.2023 | 31,56 | 32,40 | 31,52 | 31,94 | 2,40% | 954.138,00 |
| 26.12.2023 | 30,75 | 31,55 | 30,67 | 31,19 | 3,62% | 739.939,00 |
| 22.12.2023 | 29,15 | 30,36 | 29,00 | 30,10 | 5,32% | 1.063.702,00 |
| 21.12.2023 | 28,56 | 28,87 | 28,04 | 28,58 | 2,55% | 614.083,00 |
| 20.12.2023 | 28,75 | 29,35 | 27,86 | 27,87 | -2,59% | 1.042.438,00 |
| 19.12.2023 | 28,25 | 29,35 | 28,03 | 28,61 | 2,80% | 1.406.855,00 |
| 18.12.2023 | 28,43 | 28,43 | 27,48 | 27,83 | -1,70% | 842.912,00 |
| 15.12.2023 | 28,44 | 29,05 | 27,85 | 28,31 | 0,11% | 2.685.629,00 |
| 14.12.2023 | 27,52 | 28,58 | 27,33 | 28,28 | 5,01% | 1.857.317,00 |
| 13.12.2023 | 25,43 | 27,19 | 25,27 | 26,93 | 5,98% | 897.618,00 |