20,815€
-3,68%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21,51 | 21,51 | 21,51 | 21,51 | -0,46% | - |
| 16.05.2024 | 21,61 | 21,61 | 21,61 | 21,61 | 0,70% | - |
| 15.05.2024 | 21,46 | 21,46 | 21,46 | 21,46 | 0,42% | - |
| 14.05.2024 | 21,37 | 21,37 | 21,37 | 21,37 | 1,42% | - |
| 13.05.2024 | 21,07 | 21,07 | 21,07 | 21,07 | -2,36% | - |
| 10.05.2024 | 21,69 | 21,69 | 21,58 | 21,58 | 1,12% | - |
| 09.05.2024 | 21,33 | 21,34 | 21,33 | 21,34 | -1,25% | - |
| 08.05.2024 | 21,61 | 21,61 | 21,61 | 21,61 | -2,83% | - |
| 07.05.2024 | 21,43 | 22,24 | 21,43 | 22,24 | 2,63% | - |
| 06.05.2024 | 21,67 | 21,67 | 21,67 | 21,67 | 1,74% | - |
| 03.05.2024 | 21,30 | 21,30 | 21,30 | 21,30 | 2,11% | - |
| 02.05.2024 | 20,86 | 20,86 | 20,86 | 20,86 | 2,96% | - |
| 30.04.2024 | 20,26 | 20,26 | 20,26 | 20,26 | -0,69% | - |
| 29.04.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,54% | - |
| 26.04.2024 | 20,51 | 20,51 | 20,51 | 20,51 | -6,22% | - |
| 25.04.2024 | 21,87 | 21,87 | 21,87 | 21,87 | -2,89% | - |
| 24.04.2024 | 22,00 | 22,52 | 22,00 | 22,52 | 1,12% | - |
| 23.04.2024 | 22,27 | 22,27 | 22,27 | 22,27 | 4,55% | - |
| 22.04.2024 | 21,30 | 21,30 | 21,30 | 21,30 | -3,05% | - |
| 19.04.2024 | 21,80 | 21,97 | 21,80 | 21,97 | -0,50% | - |
| 18.04.2024 | 22,08 | 22,08 | 22,08 | 22,08 | -2,65% | - |
| 17.04.2024 | 22,68 | 22,68 | 22,68 | 22,68 | 1,07% | - |
| 16.04.2024 | 22,44 | 22,44 | 22,44 | 22,44 | -0,84% | - |
| 15.04.2024 | 22,63 | 22,63 | 22,63 | 22,63 | -4,19% | - |
| 12.04.2024 | 23,55 | 23,62 | 23,55 | 23,62 | 4,61% | - |
| 11.04.2024 | 22,58 | 22,58 | 22,58 | 22,58 | -2,76% | - |
| 10.04.2024 | 23,22 | 23,22 | 23,22 | 23,22 | 2,79% | - |
| 09.04.2024 | 22,31 | 22,59 | 22,31 | 22,59 | -2,46% | - |
| 08.04.2024 | 22,93 | 23,16 | 22,93 | 23,16 | 1,00% | 120,00 |
| 05.04.2024 | 22,93 | 22,93 | 22,93 | 22,93 | -2,22% | - |
| 04.04.2024 | 23,34 | 23,45 | 23,34 | 23,45 | -0,55% | 7,00 |
| 03.04.2024 | 23,65 | 23,65 | 23,58 | 23,58 | -1,30% | - |
| 02.04.2024 | 24,74 | 24,86 | 23,89 | 23,89 | -3,44% | 22,00 |
| 28.03.2024 | 25,01 | 25,01 | 24,74 | 24,74 | 0,94% | - |
| 27.03.2024 | 24,41 | 24,51 | 24,41 | 24,51 | -0,97% | - |
| 26.03.2024 | 24,65 | 24,75 | 24,65 | 24,75 | -0,84% | - |
| 25.03.2024 | 24,96 | 24,96 | 24,96 | 24,96 | -1,69% | - |
| 22.03.2024 | 25,39 | 25,39 | 25,39 | 25,39 | 0,00% | - |
| 21.03.2024 | 25,39 | 25,39 | 25,39 | 25,39 | 3,30% | - |
| 20.03.2024 | 24,58 | 24,58 | 24,58 | 24,58 | 0,70% | - |
| 19.03.2024 | 24,27 | 24,41 | 24,27 | 24,41 | -0,37% | - |
| 18.03.2024 | 24,50 | 24,50 | 24,50 | 24,50 | -1,76% | - |
| 15.03.2024 | 24,94 | 24,94 | 24,94 | 24,94 | -1,81% | - |
| 14.03.2024 | 25,10 | 25,40 | 25,10 | 25,40 | 3,13% | 100,00 |
| 13.03.2024 | 24,63 | 24,63 | 24,63 | 24,63 | -1,95% | - |
| 12.03.2024 | 25,12 | 25,12 | 25,12 | 25,12 | -1,02% | - |
| 11.03.2024 | 25,29 | 25,38 | 25,29 | 25,38 | 1,60% | - |
| 08.03.2024 | 24,98 | 24,98 | 24,98 | 24,98 | -1,61% | - |
| 07.03.2024 | 25,39 | 25,39 | 25,39 | 25,39 | 3,21% | - |
| 06.03.2024 | 25,22 | 25,22 | 24,60 | 24,60 | -6,71% | 425,00 |
| 05.03.2024 | 26,25 | 26,37 | 26,25 | 26,37 | -4,53% | - |
| 04.03.2024 | 27,98 | 27,98 | 27,62 | 27,62 | 2,30% | - |
| 01.03.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 1,39% | - |
| 29.02.2024 | 26,63 | 26,63 | 26,63 | 26,63 | -6,27% | - |
| 28.02.2024 | 28,33 | 28,41 | 28,33 | 28,41 | 3,69% | 100,00 |
| 27.02.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 1,67% | - |
| 26.02.2024 | 26,97 | 26,97 | 26,95 | 26,95 | 0,67% | - |
| 23.02.2024 | 26,77 | 26,77 | 26,77 | 26,77 | 1,63% | - |
| 22.02.2024 | 26,34 | 26,34 | 26,34 | 26,34 | -0,38% | - |
| 21.02.2024 | 26,44 | 26,44 | 26,44 | 26,44 | -4,72% | - |
| 20.02.2024 | 27,75 | 27,75 | 27,75 | 27,75 | -0,25% | - |
| 19.02.2024 | 27,82 | 27,82 | 27,82 | 27,82 | -1,66% | - |
| 16.02.2024 | 28,29 | 28,29 | 28,29 | 28,29 | 2,69% | - |
| 15.02.2024 | 26,93 | 27,55 | 26,93 | 27,55 | 1,81% | - |
| 14.02.2024 | 27,01 | 27,06 | 27,01 | 27,06 | -2,63% | - |
| 13.02.2024 | 27,79 | 27,79 | 27,79 | 27,79 | 1,83% | - |
| 12.02.2024 | 27,29 | 27,29 | 27,29 | 27,29 | 0,70% | - |
| 09.02.2024 | 27,10 | 27,10 | 27,10 | 27,10 | 1,19% | - |
| 08.02.2024 | 26,78 | 26,78 | 26,78 | 26,78 | -0,67% | - |
| 07.02.2024 | 26,96 | 26,96 | 26,96 | 26,96 | 1,32% | - |
| 06.02.2024 | 26,61 | 26,61 | 26,61 | 26,61 | 0,76% | - |
| 05.02.2024 | 26,41 | 26,41 | 26,41 | 26,41 | -1,38% | - |
| 02.02.2024 | 26,78 | 26,78 | 26,78 | 26,78 | 0,68% | - |
| 01.02.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,52% | - |
| 31.01.2024 | 26,74 | 26,74 | 26,74 | 26,74 | -0,37% | - |
| 30.01.2024 | 26,84 | 26,84 | 26,84 | 26,84 | 3,27% | - |
| 29.01.2024 | 25,99 | 25,99 | 25,99 | 25,99 | -0,61% | - |
| 26.01.2024 | 26,15 | 26,15 | 26,15 | 26,15 | -0,95% | - |
| 25.01.2024 | 25,61 | 26,67 | 25,61 | 26,40 | 1,77% | 425,00 |
| 24.01.2024 | 25,96 | 25,96 | 25,94 | 25,94 | 1,09% | - |
| 23.01.2024 | 25,66 | 25,66 | 25,66 | 25,66 | 5,29% | - |
| 22.01.2024 | 24,37 | 24,37 | 24,37 | 24,37 | 2,65% | - |
| 19.01.2024 | 23,99 | 23,99 | 23,74 | 23,74 | -1,04% | - |
| 18.01.2024 | 24,99 | 24,99 | 23,99 | 23,99 | -8,15% | 32,00 |
| 17.01.2024 | 26,12 | 26,12 | 26,12 | 26,12 | 0,97% | - |
| 16.01.2024 | 25,87 | 25,87 | 25,87 | 25,87 | -0,77% | - |
| 15.01.2024 | 26,06 | 26,07 | 26,06 | 26,07 | 1,05% | - |
| 12.01.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -1,75% | - |
| 11.01.2024 | 26,57 | 26,57 | 26,26 | 26,26 | -0,72% | - |
| 10.01.2024 | 26,86 | 26,86 | 26,45 | 26,45 | -1,93% | - |
| 09.01.2024 | 26,97 | 26,97 | 26,97 | 26,97 | 4,98% | - |
| 08.01.2024 | 25,69 | 25,69 | 25,69 | 25,69 | -1,27% | - |
| 05.01.2024 | 26,02 | 26,02 | 26,02 | 26,02 | -0,57% | - |
| 04.01.2024 | 26,25 | 26,25 | 26,17 | 26,17 | -1,87% | - |
| 03.01.2024 | 26,85 | 26,85 | 26,67 | 26,67 | -1,77% | - |
| 02.01.2024 | 27,15 | 27,15 | 27,15 | 27,15 | -2,79% | - |
| 29.12.2023 | 27,90 | 27,93 | 27,90 | 27,93 | -5,06% | 25,00 |
| 28.12.2023 | 28,90 | 29,42 | 28,90 | 29,42 | 4,25% | 2,00 |
| 27.12.2023 | 28,22 | 28,22 | 28,22 | 28,22 | 9,08% | - |
| 22.12.2023 | 25,87 | 25,87 | 25,87 | 25,87 | 1,37% | - |