260,100€
0,08%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 261,80 | 263,80 | 258,10 | 260,15 | 0,10% | - |
| 02.05.2024 | 255,65 | 260,10 | 253,10 | 259,90 | 3,05% | 8,00 |
| 30.04.2024 | 258,70 | 258,95 | 252,20 | 252,20 | -2,27% | 2,00 |
| 29.04.2024 | 258,05 | 262,40 | 257,05 | 258,05 | 0,17% | - |
| 26.04.2024 | 257,40 | 261,45 | 256,70 | 257,60 | 0,19% | 5,00 |
| 25.04.2024 | 259,25 | 260,85 | 254,55 | 257,10 | -1,19% | 2,00 |
| 24.04.2024 | 266,95 | 267,45 | 259,60 | 260,20 | -2,20% | 79,00 |
| 23.04.2024 | 262,80 | 274,85 | 262,35 | 266,05 | 1,29% | 121,00 |
| 22.04.2024 | 263,00 | 265,85 | 260,80 | 262,65 | 0,00% | - |
| 19.04.2024 | 262,30 | 266,85 | 259,45 | 262,65 | -0,53% | - |
| 18.04.2024 | 272,95 | 273,15 | 252,00 | 264,05 | -3,30% | 19,00 |
| 17.04.2024 | 275,95 | 279,80 | 272,35 | 273,05 | -0,96% | 4,00 |
| 16.04.2024 | 282,50 | 284,50 | 275,70 | 275,70 | -2,41% | - |
| 15.04.2024 | 283,00 | 287,80 | 280,00 | 282,50 | 0,02% | 4,00 |
| 12.04.2024 | 291,25 | 293,05 | 282,20 | 282,45 | -3,04% | 27,00 |
| 11.04.2024 | 308,15 | 308,65 | 291,10 | 291,30 | -5,54% | 10,00 |
| 10.04.2024 | 312,90 | 313,70 | 303,40 | 308,40 | -1,39% | 4,00 |
| 09.04.2024 | 300,50 | 313,00 | 299,70 | 312,75 | 3,90% | 30,00 |
| 08.04.2024 | 299,30 | 303,45 | 298,40 | 301,00 | 0,62% | 7,00 |
| 05.04.2024 | 298,40 | 303,15 | 297,90 | 299,15 | 0,42% | - |
| 04.04.2024 | 303,10 | 306,05 | 297,25 | 297,90 | -1,68% | 49,00 |
| 03.04.2024 | 304,50 | 307,35 | 299,60 | 303,00 | -0,87% | 3,00 |
| 02.04.2024 | 315,70 | 317,30 | 304,70 | 305,65 | -4,60% | 22,00 |
| 28.03.2024 | 323,00 | 324,60 | 318,80 | 320,40 | -0,87% | 9,00 |
| 27.03.2024 | 315,00 | 323,20 | 313,60 | 323,20 | 2,86% | 19,00 |
| 26.03.2024 | 314,60 | 317,30 | 313,30 | 314,20 | -0,06% | - |
| 25.03.2024 | 324,00 | 324,60 | 311,00 | 314,40 | -3,14% | 6,00 |
| 22.03.2024 | 324,60 | 332,00 | 324,20 | 324,60 | -0,03% | 10,00 |
| 21.03.2024 | 308,20 | 324,70 | 307,20 | 324,70 | 5,42% | 9,00 |
| 20.03.2024 | 309,80 | 311,80 | 305,20 | 308,00 | -0,61% | 1,00 |
| 19.03.2024 | 307,00 | 310,40 | 303,50 | 309,90 | 1,11% | 19,00 |
| 18.03.2024 | 306,60 | 310,00 | 305,20 | 306,50 | 0,13% | 8,00 |
| 15.03.2024 | 305,50 | 308,60 | 301,40 | 306,10 | 0,20% | 11,00 |
| 14.03.2024 | 308,10 | 309,10 | 302,10 | 305,50 | -0,65% | 26,00 |
| 13.03.2024 | 308,50 | 311,40 | 305,60 | 307,50 | -0,39% | - |
| 12.03.2024 | 315,40 | 316,20 | 307,60 | 308,70 | -1,97% | - |
| 11.03.2024 | 313,50 | 318,60 | 312,30 | 314,90 | 0,32% | 67,00 |
| 08.03.2024 | 310,10 | 315,60 | 307,40 | 313,90 | 1,36% | 15,00 |
| 07.03.2024 | 305,20 | 310,10 | 303,80 | 309,70 | 1,28% | 4,00 |
| 06.03.2024 | 304,80 | 311,50 | 304,10 | 305,80 | 0,33% | 1,00 |
| 05.03.2024 | 307,60 | 309,60 | 303,70 | 304,80 | -1,20% | 7,00 |
| 04.03.2024 | 306,00 | 312,00 | 304,60 | 308,50 | 0,39% | - |
| 01.03.2024 | 301,90 | 310,00 | 298,10 | 307,30 | 2,03% | 24,00 |
| 29.02.2024 | 304,60 | 307,60 | 301,10 | 301,20 | -1,05% | 16,00 |
| 28.02.2024 | 304,30 | 305,90 | 301,50 | 304,40 | 0,16% | - |
| 27.02.2024 | 311,30 | 313,00 | 303,00 | 303,90 | -2,60% | 4,00 |
| 26.02.2024 | 311,80 | 313,00 | 309,40 | 312,00 | -0,10% | - |
| 23.02.2024 | 313,10 | 315,40 | 310,00 | 312,30 | -0,32% | 6,00 |
| 22.02.2024 | 313,30 | 316,40 | 310,70 | 313,30 | -0,06% | 30,00 |
| 21.02.2024 | 317,80 | 323,20 | 310,10 | 313,50 | -1,60% | 12,00 |
| 20.02.2024 | 315,40 | 319,20 | 311,80 | 318,60 | 0,82% | 26,00 |
| 19.02.2024 | 316,20 | 319,60 | 313,20 | 316,00 | 0,03% | 5,00 |
| 16.02.2024 | 305,10 | 337,40 | 305,10 | 315,90 | 3,47% | 76,00 |
| 15.02.2024 | 306,20 | 310,10 | 301,50 | 305,30 | 0,00% | 2,00 |
| 14.02.2024 | 294,90 | 305,40 | 294,90 | 305,30 | 3,56% | - |
| 13.02.2024 | 302,80 | 303,10 | 291,60 | 294,80 | -2,71% | 4,00 |
| 12.02.2024 | 301,30 | 305,60 | 300,70 | 303,00 | 0,50% | - |
| 09.02.2024 | 302,40 | 304,00 | 299,30 | 301,50 | -0,43% | - |
| 08.02.2024 | 301,70 | 305,30 | 300,50 | 302,80 | 0,40% | 8,00 |
| 07.02.2024 | 302,30 | 304,60 | 297,50 | 301,60 | -0,13% | 3,00 |
| 06.02.2024 | 296,30 | 303,10 | 296,10 | 302,00 | 1,58% | - |
| 05.02.2024 | 296,50 | 300,50 | 295,40 | 297,30 | -0,03% | 8,00 |
| 02.02.2024 | 302,70 | 303,70 | 295,50 | 297,40 | -1,75% | - |
| 01.02.2024 | 297,30 | 303,20 | 296,30 | 302,70 | 1,82% | 2,00 |
| 31.01.2024 | 307,30 | 307,90 | 297,30 | 297,30 | -2,97% | 10,00 |
| 30.01.2024 | 304,70 | 308,10 | 303,30 | 306,40 | 0,43% | - |
| 29.01.2024 | 303,10 | 306,90 | 302,30 | 305,10 | 0,73% | 51,00 |
| 26.01.2024 | 290,90 | 311,40 | 290,90 | 302,90 | 3,59% | 44,00 |
| 25.01.2024 | 291,50 | 298,90 | 289,90 | 292,40 | 0,52% | 2,00 |
| 24.01.2024 | 290,50 | 292,10 | 287,80 | 290,90 | 0,21% | 7,00 |
| 23.01.2024 | 286,50 | 293,40 | 285,10 | 290,30 | 0,94% | 4,00 |
| 22.01.2024 | 281,40 | 289,50 | 281,20 | 287,60 | 2,31% | 27,00 |
| 19.01.2024 | 279,40 | 283,20 | 278,20 | 281,10 | 0,57% | 2,00 |
| 18.01.2024 | 278,80 | 284,20 | 278,80 | 279,50 | -0,11% | - |
| 17.01.2024 | 289,30 | 293,00 | 278,90 | 279,80 | -3,65% | 2,00 |
| 16.01.2024 | 290,70 | 292,30 | 286,80 | 290,40 | -0,17% | - |
| 15.01.2024 | 290,70 | 293,20 | 290,10 | 290,90 | 0,10% | 2,00 |
| 12.01.2024 | 292,30 | 296,00 | 289,00 | 290,60 | -0,68% | 31,00 |
| 11.01.2024 | 292,50 | 294,60 | 289,90 | 292,60 | 0,21% | 2,00 |
| 10.01.2024 | 290,50 | 292,90 | 285,60 | 292,00 | 0,52% | 17,00 |
| 09.01.2024 | 293,50 | 301,40 | 290,00 | 290,50 | -1,16% | - |
| 08.01.2024 | 287,90 | 294,80 | 287,50 | 293,90 | 1,63% | 2,00 |
| 05.01.2024 | 289,50 | 290,80 | 286,30 | 289,20 | 0,10% | 44,00 |
| 04.01.2024 | 292,10 | 294,10 | 286,80 | 288,90 | -1,10% | 9,00 |
| 03.01.2024 | 299,10 | 301,20 | 290,20 | 292,10 | -2,63% | 63,00 |
| 02.01.2024 | 292,90 | 302,70 | 292,10 | 300,00 | 2,21% | 16,00 |
| 29.12.2023 | 293,50 | 294,10 | 291,00 | 293,50 | 0,07% | 2,00 |
| 28.12.2023 | 290,10 | 295,30 | 289,50 | 293,30 | 1,38% | 9,00 |
| 27.12.2023 | 290,90 | 292,00 | 285,70 | 289,30 | -0,79% | 4,00 |
| 22.12.2023 | 289,70 | 294,20 | 288,70 | 291,60 | 0,55% | 1,00 |
| 21.12.2023 | 282,40 | 290,50 | 280,00 | 290,00 | 2,98% | 1,00 |
| 20.12.2023 | 287,50 | 289,00 | 280,60 | 281,60 | -1,78% | 5,00 |
| 19.12.2023 | 281,80 | 287,50 | 280,80 | 286,70 | 1,67% | 3,00 |
| 18.12.2023 | 281,00 | 284,20 | 279,30 | 282,00 | 0,43% | 15,00 |
| 15.12.2023 | 284,20 | 286,90 | 279,20 | 280,80 | -1,02% | 2,00 |
| 14.12.2023 | 289,10 | 294,90 | 283,40 | 283,70 | -1,63% | 18,00 |
| 13.12.2023 | 273,40 | 288,50 | 272,60 | 288,40 | 5,56% | - |
| 12.12.2023 | 282,20 | 282,80 | 272,80 | 273,20 | -3,19% | - |
| 11.12.2023 | 282,60 | 286,30 | 281,40 | 282,20 | 0,07% | - |
| 08.12.2023 | 287,70 | 289,60 | 281,60 | 282,00 | -1,81% | - |