20,830€
-3,32%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21,55 | 21,72 | 20,65 | 20,81 | -3,41% | - |
| 16.05.2024 | 21,77 | 21,86 | 21,34 | 21,55 | -0,87% | 8,00 |
| 15.05.2024 | 21,61 | 22,39 | 21,58 | 21,74 | 0,53% | - |
| 14.05.2024 | 21,41 | 22,16 | 21,33 | 21,62 | 1,00% | - |
| 13.05.2024 | 21,11 | 21,70 | 21,07 | 21,41 | 1,35% | 100,00 |
| 10.05.2024 | 21,73 | 21,89 | 21,09 | 21,12 | -2,29% | 100,00 |
| 09.05.2024 | 21,37 | 22,18 | 21,13 | 21,62 | 0,61% | 133,00 |
| 08.05.2024 | 21,75 | 21,91 | 21,12 | 21,49 | -1,04% | - |
| 07.05.2024 | 21,55 | 23,70 | 20,74 | 21,71 | 0,65% | - |
| 06.05.2024 | 21,83 | 21,96 | 21,21 | 21,57 | -1,17% | 20,00 |
| 03.05.2024 | 21,34 | 22,27 | 21,32 | 21,83 | 2,83% | - |
| 02.05.2024 | 21,01 | 21,36 | 20,92 | 21,23 | 5,07% | - |
| 30.04.2024 | 20,40 | 20,76 | 19,99 | 20,20 | -0,49% | - |
| 29.04.2024 | 20,56 | 20,89 | 20,16 | 20,30 | -1,29% | 10,00 |
| 26.04.2024 | 20,66 | 20,87 | 20,29 | 20,57 | 0,00% | - |
| 25.04.2024 | 22,02 | 22,07 | 20,49 | 20,57 | -6,92% | - |
| 24.04.2024 | 22,15 | 22,60 | 21,81 | 22,10 | -0,41% | - |
| 23.04.2024 | 22,40 | 23,11 | 22,14 | 22,19 | -0,85% | - |
| 22.04.2024 | 21,44 | 22,72 | 21,34 | 22,38 | 4,36% | 401,00 |
| 19.04.2024 | 21,92 | 22,14 | 20,95 | 21,44 | -2,74% | - |
| 18.04.2024 | 22,23 | 22,46 | 21,91 | 22,05 | -0,65% | - |
| 17.04.2024 | 22,86 | 23,11 | 22,05 | 22,19 | -2,82% | - |
| 16.04.2024 | 22,58 | 22,98 | 22,35 | 22,84 | 1,02% | - |
| 15.04.2024 | 22,79 | 22,96 | 22,38 | 22,61 | -0,66% | 110,00 |
| 12.04.2024 | 23,61 | 23,94 | 22,44 | 22,76 | -2,82% | - |
| 11.04.2024 | 22,73 | 23,76 | 22,65 | 23,42 | 3,13% | - |
| 10.04.2024 | 23,37 | 23,43 | 22,43 | 22,71 | -2,78% | - |
| 09.04.2024 | 22,46 | 23,36 | 22,00 | 23,36 | 3,92% | 775,00 |
| 08.04.2024 | 23,08 | 23,30 | 22,47 | 22,48 | -2,66% | 91,00 |
| 05.04.2024 | 23,09 | 23,39 | 22,57 | 23,09 | 0,09% | - |
| 04.04.2024 | 23,49 | 24,17 | 22,99 | 23,07 | -1,52% | 59,00 |
| 03.04.2024 | 23,81 | 24,03 | 23,20 | 23,43 | -1,84% | 85,00 |
| 02.04.2024 | 24,88 | 25,52 | 23,52 | 23,87 | -4,29% | 391,00 |
| 28.03.2024 | 25,15 | 25,30 | 24,68 | 24,94 | -0,97% | - |
| 27.03.2024 | 24,57 | 25,19 | 24,07 | 25,18 | 2,71% | - |
| 26.03.2024 | 24,79 | 25,15 | 24,21 | 24,52 | -1,23% | 193,00 |
| 25.03.2024 | 25,12 | 25,59 | 24,61 | 24,82 | -1,37% | 50,00 |
| 22.03.2024 | 25,55 | 25,90 | 25,12 | 25,17 | -1,47% | - |
| 21.03.2024 | 25,54 | 26,25 | 25,53 | 25,54 | 0,04% | 407,00 |
| 20.03.2024 | 24,72 | 25,54 | 24,55 | 25,53 | 3,15% | - |
| 19.03.2024 | 24,42 | 25,26 | 24,23 | 24,75 | 1,41% | 30,00 |
| 18.03.2024 | 24,64 | 25,05 | 24,15 | 24,41 | -0,89% | 216,00 |
| 15.03.2024 | 25,06 | 25,51 | 24,48 | 24,63 | -1,81% | 20,00 |
| 14.03.2024 | 25,77 | 25,86 | 24,51 | 25,08 | -2,51% | 200,00 |
| 13.03.2024 | 24,77 | 26,08 | 24,56 | 25,73 | 3,90% | - |
| 12.03.2024 | 25,27 | 25,54 | 24,41 | 24,76 | -1,94% | 279,00 |
| 11.03.2024 | 25,45 | 25,87 | 25,07 | 25,25 | -0,90% | - |
| 08.03.2024 | 25,14 | 25,96 | 25,06 | 25,48 | 1,11% | 565,00 |
| 07.03.2024 | 25,44 | 25,90 | 24,91 | 25,20 | -1,06% | 156,00 |
| 06.03.2024 | 25,37 | 25,99 | 24,90 | 25,47 | 0,08% | 765,00 |
| 05.03.2024 | 26,40 | 27,23 | 25,03 | 25,45 | -3,89% | 467,00 |
| 04.03.2024 | 28,15 | 28,51 | 26,36 | 26,48 | -5,92% | 160,00 |
| 01.03.2024 | 27,15 | 28,82 | 26,95 | 28,15 | 3,76% | 290,00 |
| 29.02.2024 | 26,77 | 27,70 | 26,58 | 27,13 | 1,31% | 173,00 |
| 28.02.2024 | 28,37 | 28,57 | 26,51 | 26,78 | -5,47% | 95,00 |
| 27.02.2024 | 27,43 | 29,02 | 27,27 | 28,33 | 3,24% | 253,00 |
| 26.02.2024 | 27,02 | 28,07 | 26,85 | 27,44 | 1,46% | 160,00 |
| 23.02.2024 | 26,82 | 27,40 | 26,69 | 27,04 | 1,08% | - |
| 22.02.2024 | 26,41 | 26,98 | 26,15 | 26,75 | 1,56% | 20,00 |
| 21.02.2024 | 26,48 | 26,61 | 26,04 | 26,34 | -0,38% | - |
| 20.02.2024 | 27,81 | 27,82 | 26,04 | 26,44 | -5,11% | - |
| 19.02.2024 | 27,86 | 27,90 | 27,72 | 27,87 | 0,07% | 9,00 |
| 16.02.2024 | 28,33 | 28,36 | 27,23 | 27,85 | -1,94% | - |
| 15.02.2024 | 26,98 | 28,59 | 26,86 | 28,40 | 5,68% | 150,00 |
| 14.02.2024 | 27,02 | 27,51 | 26,50 | 26,87 | -0,83% | 200,00 |
| 13.02.2024 | 27,84 | 27,85 | 25,45 | 27,10 | -2,62% | 224,00 |
| 12.02.2024 | 27,33 | 28,38 | 27,28 | 27,83 | 1,72% | 386,00 |
| 09.02.2024 | 27,13 | 27,65 | 27,07 | 27,36 | 0,76% | 150,00 |
| 08.02.2024 | 26,82 | 27,18 | 26,24 | 27,15 | 1,17% | 537,00 |
| 07.02.2024 | 27,02 | 27,24 | 26,52 | 26,84 | -0,45% | 15,00 |
| 06.02.2024 | 26,63 | 27,59 | 26,36 | 26,96 | 1,39% | 255,00 |
| 05.02.2024 | 26,43 | 26,84 | 25,72 | 26,59 | 0,45% | - |
| 02.02.2024 | 26,85 | 26,95 | 25,93 | 26,47 | -1,45% | 150,00 |
| 01.02.2024 | 26,62 | 27,39 | 26,38 | 26,86 | 0,81% | 157,00 |
| 31.01.2024 | 26,77 | 27,46 | 26,20 | 26,64 | -0,36% | - |
| 30.01.2024 | 26,89 | 27,12 | 26,35 | 26,74 | -0,61% | - |
| 29.01.2024 | 26,02 | 27,06 | 25,84 | 26,90 | 3,30% | 165,00 |
| 26.01.2024 | 26,16 | 27,34 | 25,77 | 26,04 | -0,40% | 100,00 |
| 25.01.2024 | 25,65 | 26,71 | 25,51 | 26,15 | 1,97% | 197,00 |
| 24.01.2024 | 26,00 | 26,25 | 25,48 | 25,64 | -1,31% | - |
| 23.01.2024 | 25,70 | 28,32 | 25,08 | 25,98 | 0,89% | 33,00 |
| 22.01.2024 | 24,38 | 25,94 | 24,37 | 25,75 | 5,81% | - |
| 19.01.2024 | 24,03 | 24,66 | 23,60 | 24,34 | 1,04% | 150,00 |
| 18.01.2024 | 25,02 | 25,37 | 23,98 | 24,09 | -3,91% | 300,00 |
| 17.01.2024 | 26,18 | 26,18 | 24,87 | 25,07 | -4,37% | 110,00 |
| 16.01.2024 | 25,92 | 26,21 | 25,58 | 26,21 | 1,16% | 10,00 |
| 15.01.2024 | 26,11 | 26,15 | 25,79 | 25,91 | -0,69% | 299,00 |
| 12.01.2024 | 25,86 | 27,18 | 25,74 | 26,09 | 0,93% | - |
| 11.01.2024 | 26,60 | 26,65 | 25,59 | 25,85 | -2,71% | - |
| 10.01.2024 | 26,90 | 27,38 | 25,95 | 26,57 | -1,39% | 1.880,00 |
| 09.01.2024 | 27,00 | 27,14 | 26,16 | 26,95 | 0,00% | - |
| 08.01.2024 | 25,72 | 27,04 | 25,08 | 26,95 | 4,20% | 20,00 |
| 05.01.2024 | 26,05 | 26,10 | 25,13 | 25,86 | -0,67% | 80,00 |
| 04.01.2024 | 26,29 | 26,87 | 25,94 | 26,04 | -0,93% | 100,00 |
| 03.01.2024 | 26,90 | 26,91 | 25,86 | 26,28 | -2,54% | 90,00 |
| 02.01.2024 | 27,18 | 27,84 | 26,41 | 26,97 | -3,51% | 125,00 |
| 29.12.2023 | 27,66 | 28,02 | 27,66 | 27,95 | 0,22% | 272,00 |
| 28.12.2023 | 28,76 | 29,92 | 27,26 | 27,89 | -3,03% | 2.311,00 |
| 27.12.2023 | 28,27 | 29,18 | 28,11 | 28,76 | 5,27% | 1.139,00 |
| 22.12.2023 | 25,91 | 27,57 | 25,74 | 27,32 | 5,26% | 153,00 |