2,650€
-0,75%
Echtzeit-Aktienkurs Harvey Norman Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Harvey Norman Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,67 | 2,67 | 2,62 | 2,65 | -0,75% | - |
| 16.05.2024 | 2,67 | 2,67 | 2,64 | 2,67 | 0,00% | - |
| 15.05.2024 | 2,65 | 2,67 | 2,64 | 2,67 | 0,75% | - |
| 14.05.2024 | 2,65 | 2,66 | 2,63 | 2,65 | 0,00% | - |
| 13.05.2024 | 2,61 | 2,65 | 2,61 | 2,65 | 1,53% | - |
| 10.05.2024 | 2,59 | 2,61 | 2,58 | 2,61 | 0,77% | - |
| 09.05.2024 | 2,58 | 2,61 | 2,57 | 2,59 | -4,43% | - |
| 08.05.2024 | 2,75 | 2,75 | 2,70 | 2,71 | -1,45% | - |
| 07.05.2024 | 2,71 | 2,75 | 2,71 | 2,75 | 1,48% | 342,00 |
| 06.05.2024 | 2,73 | 2,73 | 2,68 | 2,71 | -0,73% | - |
| 03.05.2024 | 2,67 | 2,73 | 2,67 | 2,73 | 2,25% | - |
| 02.05.2024 | 2,67 | 2,69 | 2,64 | 2,67 | -3,96% | 1.024,00 |
| 30.04.2024 | 2,81 | 2,81 | 2,73 | 2,78 | -1,07% | - |
| 29.04.2024 | 2,73 | 2,82 | 2,73 | 2,81 | 2,93% | - |
| 26.04.2024 | 2,77 | 2,77 | 2,70 | 2,73 | -1,09% | - |
| 25.04.2024 | 2,77 | 2,78 | 2,72 | 2,76 | -0,36% | - |
| 24.04.2024 | 2,82 | 2,82 | 2,74 | 2,77 | -1,42% | - |
| 23.04.2024 | 2,77 | 2,82 | 2,77 | 2,81 | 1,44% | - |
| 22.04.2024 | 2,74 | 2,77 | 2,73 | 2,77 | 0,73% | - |
| 19.04.2024 | 2,77 | 2,77 | 2,72 | 2,75 | -0,72% | - |
| 18.04.2024 | 2,77 | 2,77 | 2,74 | 2,77 | 0,00% | - |
| 17.04.2024 | 2,76 | 2,77 | 2,74 | 2,77 | 0,73% | - |
| 16.04.2024 | 2,87 | 2,87 | 2,72 | 2,75 | -4,18% | - |
| 15.04.2024 | 2,93 | 2,93 | 2,82 | 2,87 | -2,05% | - |
| 12.04.2024 | 2,94 | 2,95 | 2,88 | 2,93 | -1,35% | - |
| 11.04.2024 | 2,97 | 2,97 | 2,91 | 2,97 | 0,00% | - |
| 10.04.2024 | 2,97 | 2,99 | 2,92 | 2,97 | 0,00% | - |
| 09.04.2024 | 2,95 | 2,97 | 2,92 | 2,97 | 0,68% | - |
| 08.04.2024 | 2,94 | 2,96 | 2,93 | 2,95 | 0,34% | - |
| 05.04.2024 | 2,97 | 2,97 | 2,92 | 2,94 | -1,01% | 400,00 |
| 04.04.2024 | 2,95 | 2,97 | 2,95 | 2,97 | 0,68% | - |
| 03.04.2024 | 2,95 | 2,96 | 2,92 | 2,95 | -2,64% | - |
| 02.04.2024 | 3,08 | 3,08 | 3,03 | 3,03 | -1,62% | - |
| 28.03.2024 | 3,05 | 3,10 | 3,05 | 3,08 | 0,98% | - |
| 27.03.2024 | 3,03 | 3,05 | 3,03 | 3,05 | 2,01% | - |
| 26.03.2024 | 2,99 | 2,99 | 2,97 | 2,99 | 0,00% | - |
| 25.03.2024 | 2,98 | 2,99 | 2,96 | 2,99 | 0,34% | - |
| 22.03.2024 | 3,02 | 3,02 | 2,95 | 2,98 | -1,32% | - |
| 21.03.2024 | 2,97 | 3,04 | 2,97 | 3,02 | 1,68% | - |
| 20.03.2024 | 2,94 | 2,97 | 2,94 | 2,97 | 1,02% | - |
| 19.03.2024 | 2,95 | 2,95 | 2,93 | 2,94 | -0,34% | - |
| 18.03.2024 | 2,94 | 2,95 | 2,94 | 2,95 | 2,43% | - |
| 15.03.2024 | 2,89 | 2,93 | 2,86 | 2,88 | -0,35% | - |
| 14.03.2024 | 2,91 | 2,91 | 2,86 | 2,89 | -0,69% | - |
| 13.03.2024 | 2,90 | 2,91 | 2,90 | 2,91 | 0,00% | - |
| 12.03.2024 | 2,84 | 2,93 | 2,84 | 2,91 | 2,46% | - |
| 11.03.2024 | 2,91 | 2,91 | 2,79 | 2,84 | -2,41% | - |
| 08.03.2024 | 2,96 | 2,96 | 2,91 | 2,91 | -1,69% | - |
| 07.03.2024 | 2,93 | 2,97 | 2,93 | 2,96 | 1,02% | - |
| 06.03.2024 | 2,98 | 2,98 | 2,92 | 2,93 | -1,68% | - |
| 05.03.2024 | 2,97 | 2,99 | 2,95 | 2,98 | 0,34% | - |
| 04.03.2024 | 3,01 | 3,03 | 2,97 | 2,97 | -1,33% | 2.600,00 |
| 01.03.2024 | 2,95 | 3,01 | 2,95 | 3,01 | 2,03% | - |
| 29.02.2024 | 2,83 | 2,98 | 2,83 | 2,95 | 4,24% | - |
| 28.02.2024 | 2,84 | 2,85 | 2,80 | 2,83 | -1,39% | - |
| 27.02.2024 | 2,86 | 2,87 | 2,84 | 2,87 | 1,41% | - |
| 26.02.2024 | 2,85 | 2,85 | 2,83 | 2,83 | -0,70% | - |
| 23.02.2024 | 2,85 | 2,85 | 2,84 | 2,85 | 0,00% | - |
| 22.02.2024 | 2,87 | 2,87 | 2,83 | 2,85 | -0,70% | - |
| 21.02.2024 | 2,88 | 2,89 | 2,86 | 2,87 | -1,03% | - |
| 20.02.2024 | 2,87 | 2,90 | 2,87 | 2,90 | 1,05% | - |
| 19.02.2024 | 2,87 | 2,89 | 2,87 | 2,87 | 0,00% | - |
| 16.02.2024 | 2,87 | 2,87 | 2,86 | 2,87 | 0,00% | - |
| 15.02.2024 | 2,85 | 2,87 | 2,85 | 2,87 | 0,70% | - |
| 14.02.2024 | 2,88 | 2,88 | 2,82 | 2,85 | -1,04% | 100,00 |
| 13.02.2024 | 2,87 | 2,91 | 2,82 | 2,88 | 0,35% | 600,00 |
| 12.02.2024 | 2,81 | 2,89 | 2,81 | 2,87 | 2,14% | - |
| 09.02.2024 | 2,79 | 2,81 | 2,76 | 2,81 | 0,72% | - |
| 08.02.2024 | 2,75 | 2,79 | 2,75 | 2,79 | 1,45% | - |
| 07.02.2024 | 2,69 | 2,75 | 2,69 | 2,75 | 2,23% | - |
| 06.02.2024 | 2,60 | 2,69 | 2,60 | 2,69 | 3,46% | - |
| 05.02.2024 | 2,64 | 2,64 | 2,58 | 2,60 | -1,52% | - |
| 02.02.2024 | 2,65 | 2,67 | 2,63 | 2,64 | -0,38% | - |
| 01.02.2024 | 2,68 | 2,68 | 2,64 | 2,65 | -1,12% | - |
| 31.01.2024 | 2,65 | 2,69 | 2,65 | 2,68 | 1,13% | - |
| 30.01.2024 | 2,67 | 2,67 | 2,65 | 2,65 | -0,75% | - |
| 29.01.2024 | 2,68 | 2,68 | 2,64 | 2,67 | -0,37% | - |
| 26.01.2024 | 2,67 | 2,68 | 2,65 | 2,68 | 0,37% | - |
| 25.01.2024 | 2,66 | 2,67 | 2,63 | 2,67 | -0,74% | 600,00 |
| 24.01.2024 | 2,67 | 2,69 | 2,66 | 2,69 | 0,75% | - |
| 23.01.2024 | 2,65 | 2,68 | 2,64 | 2,67 | 0,75% | - |
| 22.01.2024 | 2,61 | 2,65 | 2,61 | 2,65 | 1,53% | - |
| 19.01.2024 | 2,58 | 2,61 | 2,57 | 2,61 | 1,16% | - |
| 18.01.2024 | 2,55 | 2,58 | 2,55 | 2,58 | 1,18% | - |
| 17.01.2024 | 2,57 | 2,57 | 2,53 | 2,55 | -0,78% | - |
| 16.01.2024 | 2,60 | 2,60 | 2,55 | 2,57 | -1,15% | - |
| 15.01.2024 | 2,59 | 2,61 | 2,57 | 2,60 | 0,39% | - |
| 12.01.2024 | 2,56 | 2,59 | 2,56 | 2,59 | 1,17% | - |
| 11.01.2024 | 2,58 | 2,58 | 2,54 | 2,56 | 0,79% | - |
| 10.01.2024 | 2,52 | 2,57 | 2,52 | 2,54 | 0,79% | - |
| 09.01.2024 | 2,49 | 2,54 | 2,49 | 2,52 | 1,20% | - |
| 08.01.2024 | 2,51 | 2,51 | 2,47 | 2,49 | -0,80% | - |
| 05.01.2024 | 2,51 | 2,51 | 2,47 | 2,51 | 0,00% | - |
| 04.01.2024 | 2,52 | 2,53 | 2,49 | 2,51 | -0,40% | - |
| 03.01.2024 | 2,55 | 2,55 | 2,49 | 2,52 | -1,18% | - |
| 02.01.2024 | 2,57 | 2,59 | 2,53 | 2,55 | -0,78% | - |
| 29.12.2023 | 2,57 | 2,59 | 2,50 | 2,57 | 0,00% | - |
| 28.12.2023 | 2,57 | 2,58 | 2,56 | 2,57 | 0,00% | - |
| 27.12.2023 | 2,53 | 2,57 | 2,53 | 2,57 | 1,58% | - |
| 22.12.2023 | 2,53 | 2,53 | 2,51 | 2,53 | 0,00% | - |