84,900€
0,98%
Echtzeit-Aktienkurs DOCMORRIS AG SF 30
Bid:
Ask:
Aktienkurse zur DOCMORRIS AG SF 30 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 83,88 | 85,78 | 82,58 | 84,93 | 1,01% | 6,00 |
| 02.05.2024 | 84,33 | 85,25 | 82,95 | 84,08 | -0,18% | 28,00 |
| 30.04.2024 | 87,73 | 88,90 | 83,93 | 84,23 | -3,99% | 151,00 |
| 29.04.2024 | 87,18 | 88,63 | 86,35 | 87,73 | 0,86% | 60,00 |
| 26.04.2024 | 84,70 | 87,40 | 84,70 | 86,98 | 1,81% | 15,00 |
| 25.04.2024 | 87,93 | 88,25 | 83,63 | 85,43 | -2,84% | 347,00 |
| 24.04.2024 | 86,28 | 90,33 | 86,25 | 87,93 | 1,79% | 206,00 |
| 23.04.2024 | 85,43 | 86,75 | 84,78 | 86,38 | 0,99% | 50,00 |
| 22.04.2024 | 84,73 | 86,45 | 82,90 | 85,53 | 0,94% | 495,00 |
| 19.04.2024 | 88,93 | 88,93 | 83,95 | 84,73 | -4,72% | 720,00 |
| 18.04.2024 | 91,83 | 94,28 | 84,98 | 88,93 | -3,16% | 989,00 |
| 17.04.2024 | 93,98 | 101,90 | 91,70 | 91,83 | -2,29% | 712,00 |
| 16.04.2024 | 90,53 | 95,48 | 85,30 | 93,98 | 3,95% | 814,00 |
| 15.04.2024 | 88,48 | 93,15 | 86,75 | 90,40 | 2,29% | 196,00 |
| 12.04.2024 | 83,50 | 89,63 | 82,95 | 88,38 | 5,84% | 1.369,00 |
| 11.04.2024 | 87,90 | 88,78 | 82,48 | 83,50 | -4,84% | 622,00 |
| 10.04.2024 | 95,00 | 99,75 | 85,75 | 87,75 | -7,73% | 2.291,00 |
| 09.04.2024 | 94,53 | 95,38 | 94,15 | 95,10 | 0,61% | - |
| 08.04.2024 | 95,03 | 96,30 | 93,08 | 94,53 | -0,53% | 335,00 |
| 05.04.2024 | 94,25 | 95,33 | 93,35 | 95,03 | 0,82% | 151,00 |
| 04.04.2024 | 90,83 | 96,35 | 90,75 | 94,25 | 3,69% | 182,00 |
| 03.04.2024 | 89,45 | 91,33 | 88,30 | 90,90 | 1,62% | 47,00 |
| 02.04.2024 | 92,98 | 93,05 | 88,33 | 89,45 | -3,79% | 475,00 |
| 28.03.2024 | 86,95 | 93,83 | 86,73 | 92,98 | 6,93% | 616,00 |
| 27.03.2024 | 84,63 | 87,65 | 82,70 | 86,95 | 2,84% | 3,00 |
| 26.03.2024 | 89,20 | 89,25 | 84,43 | 84,55 | -5,21% | 72,00 |
| 25.03.2024 | 86,18 | 90,08 | 86,03 | 89,20 | 3,51% | 305,00 |
| 22.03.2024 | 80,80 | 87,85 | 80,68 | 86,18 | 6,65% | 707,00 |
| 21.03.2024 | 82,98 | 84,38 | 74,10 | 80,80 | -2,62% | 1.564,00 |
| 20.03.2024 | 83,33 | 85,13 | 80,70 | 82,98 | -0,42% | 359,00 |
| 19.03.2024 | 84,13 | 84,33 | 81,05 | 83,33 | -1,07% | 171,00 |
| 18.03.2024 | 84,18 | 87,03 | 83,95 | 84,23 | 0,06% | 536,00 |
| 15.03.2024 | 84,25 | 85,95 | 81,38 | 84,18 | -0,09% | 1.214,00 |
| 14.03.2024 | 78,13 | 84,60 | 73,38 | 84,25 | 7,84% | 613,00 |
| 13.03.2024 | 78,63 | 79,68 | 77,20 | 78,13 | -0,64% | 59,00 |
| 12.03.2024 | 76,00 | 79,23 | 76,00 | 78,63 | 3,45% | 311,00 |
| 11.03.2024 | 75,78 | 77,13 | 74,38 | 76,00 | 0,30% | 154,00 |
| 08.03.2024 | 76,80 | 77,08 | 74,80 | 75,78 | -1,33% | 9,00 |
| 07.03.2024 | 76,85 | 77,68 | 75,03 | 76,80 | -0,16% | 519,00 |
| 06.03.2024 | 77,65 | 79,88 | 75,58 | 76,93 | -0,74% | 124,00 |
| 05.03.2024 | 79,05 | 83,43 | 76,90 | 77,50 | -2,12% | 459,00 |
| 04.03.2024 | 81,60 | 82,40 | 78,35 | 79,18 | -2,91% | 1.202,00 |
| 01.03.2024 | 87,15 | 87,20 | 79,50 | 81,55 | -6,18% | 966,00 |
| 29.02.2024 | 87,20 | 87,68 | 84,48 | 86,93 | -0,26% | 490,00 |
| 28.02.2024 | 88,48 | 88,53 | 85,58 | 87,15 | -1,55% | 358,00 |
| 27.02.2024 | 89,48 | 89,88 | 88,15 | 88,53 | -1,06% | 259,00 |
| 26.02.2024 | 92,25 | 92,93 | 88,20 | 89,48 | -2,90% | 884,00 |
| 23.02.2024 | 91,23 | 92,33 | 89,88 | 92,15 | 1,07% | 15,00 |
| 22.02.2024 | 90,88 | 94,30 | 89,30 | 91,18 | 0,25% | 138,00 |
| 21.02.2024 | 94,70 | 95,33 | 90,58 | 90,95 | -3,96% | 391,00 |
| 20.02.2024 | 96,45 | 96,45 | 92,85 | 94,70 | -1,81% | 326,00 |