1,957€
1,11%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1,94 | 1,98 | 1,94 | 1,96 | 1,11% | 8.508,00 |
| 02.05.2024 | 1,93 | 1,94 | 1,92 | 1,94 | -0,67% | 1.150,00 |
| 30.04.2024 | 1,96 | 1,96 | 1,91 | 1,95 | -0,51% | 1.500,00 |
| 29.04.2024 | 1,95 | 1,97 | 1,94 | 1,96 | 0,69% | 615,00 |
| 26.04.2024 | 1,94 | 1,97 | 1,94 | 1,95 | 0,10% | 1.326,00 |
| 25.04.2024 | 1,95 | 1,96 | 1,94 | 1,94 | -1,35% | 4.615,00 |
| 24.04.2024 | 1,98 | 1,98 | 1,97 | 1,97 | 1,94% | 2.815,00 |
| 23.04.2024 | 1,97 | 1,97 | 1,92 | 1,93 | -3,25% | 6.860,00 |
| 22.04.2024 | 2,03 | 2,03 | 1,99 | 2,00 | -1,41% | 490,00 |
| 19.04.2024 | 2,06 | 2,06 | 2,02 | 2,03 | -1,44% | 2.900,00 |
| 18.04.2024 | 2,02 | 2,06 | 2,02 | 2,06 | 1,51% | 3.177,00 |
| 17.04.2024 | 2,03 | 2,04 | 2,02 | 2,02 | 1,02% | 8.769,00 |
| 16.04.2024 | 2,03 | 2,04 | 2,00 | 2,00 | 0,07% | 9.127,00 |
| 15.04.2024 | 1,96 | 2,04 | 1,96 | 2,00 | 1,96% | 6.910,00 |
| 12.04.2024 | 1,99 | 2,02 | 1,96 | 1,96 | -1,50% | 2.380,00 |
| 11.04.2024 | 1,95 | 2,02 | 1,95 | 1,99 | 2,13% | 8.900,00 |
| 10.04.2024 | 1,90 | 1,97 | 1,90 | 1,95 | 2,76% | 11.024,00 |
| 09.04.2024 | 1,93 | 1,93 | 1,89 | 1,90 | -1,35% | 25,00 |
| 08.04.2024 | 1,88 | 1,95 | 1,88 | 1,93 | 2,20% | 5.845,00 |
| 05.04.2024 | 1,90 | 1,90 | 1,88 | 1,88 | -1,00% | - |
| 04.04.2024 | 1,91 | 1,92 | 1,90 | 1,90 | -0,39% | 1.007,00 |
| 03.04.2024 | 1,94 | 1,94 | 1,91 | 1,91 | 1,43% | 4.327,00 |
| 02.04.2024 | 1,91 | 1,94 | 1,75 | 1,88 | 7,53% | 24.645,00 |
| 28.03.2024 | 1,77 | 1,77 | 1,75 | 1,75 | 1,57% | 2.015,00 |
| 27.03.2024 | 1,77 | 1,77 | 1,72 | 1,73 | -2,71% | 4.000,00 |
| 26.03.2024 | 1,79 | 1,81 | 1,77 | 1,77 | -1,14% | 81,00 |
| 25.03.2024 | 1,81 | 1,81 | 1,79 | 1,79 | 2,69% | 1.532,00 |
| 22.03.2024 | 1,77 | 1,77 | 1,74 | 1,75 | -1,58% | 5.600,00 |
| 21.03.2024 | 1,77 | 1,78 | 1,74 | 1,77 | 1,72% | 352,00 |
| 20.03.2024 | 1,80 | 1,80 | 1,74 | 1,74 | -2,98% | 4.069,00 |
| 19.03.2024 | 1,79 | 1,81 | 1,79 | 1,80 | -1,69% | 2.000,00 |
| 18.03.2024 | 1,83 | 1,84 | 1,82 | 1,83 | 1,05% | - |
| 15.03.2024 | 1,82 | 1,83 | 1,80 | 1,81 | -0,55% | 2.295,00 |
| 14.03.2024 | 1,74 | 1,85 | 1,74 | 1,82 | 4,39% | 44.629,00 |
| 13.03.2024 | 1,76 | 1,76 | 1,74 | 1,74 | 2,02% | 4.447,00 |
| 12.03.2024 | 1,74 | 1,74 | 1,70 | 1,71 | -1,67% | 509,00 |
| 11.03.2024 | 1,73 | 1,75 | 1,73 | 1,74 | 0,29% | 1.101,00 |
| 08.03.2024 | 1,72 | 1,75 | 1,72 | 1,73 | 0,73% | 416,00 |
| 07.03.2024 | 1,70 | 1,75 | 1,70 | 1,72 | 1,38% | 6.850,00 |
| 06.03.2024 | 1,71 | 1,74 | 1,68 | 1,70 | -1,02% | 2.015,00 |
| 05.03.2024 | 1,77 | 1,77 | 1,71 | 1,71 | -2,97% | 6.022,00 |
| 04.03.2024 | 1,77 | 1,78 | 1,76 | 1,77 | 0,08% | 4.550,00 |
| 01.03.2024 | 1,82 | 1,82 | 1,76 | 1,77 | -2,78% | 1.815,00 |
| 29.02.2024 | 1,78 | 1,85 | 1,78 | 1,82 | 2,14% | 3.976,00 |
| 28.02.2024 | 1,82 | 1,82 | 1,76 | 1,78 | -2,09% | 3.067,00 |
| 27.02.2024 | 1,85 | 1,85 | 1,81 | 1,82 | -1,63% | 10.000,00 |
| 26.02.2024 | 1,80 | 1,86 | 1,80 | 1,85 | 2,64% | 16.503,00 |
| 23.02.2024 | 1,79 | 1,81 | 1,79 | 1,80 | 0,42% | 18.770,00 |
| 22.02.2024 | 1,71 | 1,81 | 1,71 | 1,79 | 4,77% | 10.782,00 |
| 21.02.2024 | 1,72 | 1,72 | 1,69 | 1,71 | 0,77% | 1.533,00 |
| 20.02.2024 | 1,73 | 1,74 | 1,68 | 1,70 | 3,70% | 4.419,00 |
| 19.02.2024 | 1,64 | 1,64 | 1,63 | 1,64 | 1,52% | 2.584,00 |
| 16.02.2024 | 1,66 | 1,66 | 1,60 | 1,61 | -2,69% | 14.026,00 |
| 15.02.2024 | 1,66 | 1,67 | 1,65 | 1,66 | -0,15% | 810,00 |
| 14.02.2024 | 1,66 | 1,67 | 1,65 | 1,66 | -0,30% | 3.400,00 |
| 13.02.2024 | 1,66 | 1,68 | 1,65 | 1,66 | 0,60% | 5.118,00 |
| 12.02.2024 | 1,66 | 1,69 | 1,65 | 1,65 | -0,24% | 6.350,00 |
| 09.02.2024 | 1,66 | 1,68 | 1,66 | 1,66 | -0,21% | 2.100,00 |
| 08.02.2024 | 1,69 | 1,69 | 1,65 | 1,66 | -0,15% | 14.190,00 |
| 07.02.2024 | 1,68 | 1,68 | 1,65 | 1,66 | -0,92% | 6.167,00 |
| 06.02.2024 | 1,68 | 1,69 | 1,66 | 1,68 | 2,79% | 4.412,00 |
| 05.02.2024 | 1,64 | 1,65 | 1,63 | 1,63 | -0,70% | 1.730,00 |
| 02.02.2024 | 1,64 | 1,66 | 1,63 | 1,65 | 0,30% | 500,00 |
| 01.02.2024 | 1,68 | 1,68 | 1,63 | 1,64 | 1,61% | - |
| 31.01.2024 | 1,62 | 1,64 | 1,61 | 1,61 | -0,15% | 380,00 |
| 30.01.2024 | 1,63 | 1,64 | 1,60 | 1,62 | -1,07% | 1.192,00 |
| 29.01.2024 | 1,60 | 1,65 | 1,60 | 1,63 | 1,87% | 2.873,00 |
| 26.01.2024 | 1,64 | 1,64 | 1,59 | 1,60 | -2,14% | 1.000,00 |
| 25.01.2024 | 1,63 | 1,67 | 1,63 | 1,64 | 5,67% | 2.350,00 |
| 24.01.2024 | 1,52 | 1,56 | 1,52 | 1,55 | 4,48% | 2.073,00 |
| 23.01.2024 | 1,47 | 1,49 | 1,46 | 1,48 | 2,10% | 140,00 |
| 22.01.2024 | 1,51 | 1,51 | 1,44 | 1,45 | -3,39% | 1.953,00 |
| 19.01.2024 | 1,55 | 1,55 | 1,49 | 1,51 | -2,59% | 750,00 |
| 18.01.2024 | 1,60 | 1,60 | 1,53 | 1,55 | -3,50% | 3.503,00 |
| 17.01.2024 | 1,63 | 1,64 | 1,59 | 1,60 | -4,22% | 1.863,00 |
| 16.01.2024 | 1,70 | 1,70 | 1,67 | 1,67 | 1,73% | 3.611,00 |
| 15.01.2024 | 1,64 | 1,67 | 1,63 | 1,64 | 1,45% | 2.500,00 |
| 12.01.2024 | 1,57 | 1,62 | 1,57 | 1,62 | 3,22% | 2.800,00 |
| 11.01.2024 | 1,59 | 1,59 | 1,56 | 1,57 | 1,82% | 3.508,00 |
| 10.01.2024 | 1,56 | 1,56 | 1,54 | 1,54 | -1,12% | - |
| 09.01.2024 | 1,55 | 1,56 | 1,55 | 1,56 | 0,58% | 2.774,00 |
| 08.01.2024 | 1,56 | 1,56 | 1,54 | 1,55 | -2,49% | 2.684,00 |
| 05.01.2024 | 1,57 | 1,60 | 1,57 | 1,59 | 1,50% | 9.690,00 |
| 04.01.2024 | 1,53 | 1,57 | 1,53 | 1,57 | 2,55% | 10.250,00 |
| 03.01.2024 | 1,53 | 1,54 | 1,52 | 1,53 | -0,42% | 597,00 |
| 02.01.2024 | 1,54 | 1,55 | 1,53 | 1,53 | 2,00% | 1.000,00 |
| 29.12.2023 | 1,48 | 1,51 | 1,48 | 1,50 | 1,83% | 1.403,00 |
| 28.12.2023 | 1,46 | 1,49 | 1,46 | 1,48 | 0,82% | 36.367,00 |
| 27.12.2023 | 1,47 | 1,48 | 1,46 | 1,46 | -0,44% | 5.833,00 |
| 22.12.2023 | 1,49 | 1,49 | 1,46 | 1,47 | -1,28% | 2.300,00 |
| 21.12.2023 | 1,50 | 1,50 | 1,48 | 1,49 | 0,34% | 7.611,00 |
| 20.12.2023 | 1,52 | 1,52 | 1,48 | 1,48 | -2,05% | 1.430,00 |
| 19.12.2023 | 1,52 | 1,52 | 1,51 | 1,52 | -0,53% | 2.000,00 |
| 18.12.2023 | 1,54 | 1,54 | 1,51 | 1,52 | -1,01% | 4.930,00 |
| 15.12.2023 | 1,54 | 1,55 | 1,52 | 1,54 | -0,16% | 7.685,00 |
| 14.12.2023 | 1,57 | 1,57 | 1,52 | 1,54 | -4,37% | 8.257,00 |
| 13.12.2023 | 1,62 | 1,62 | 1,61 | 1,61 | -0,34% | 205,00 |
| 12.12.2023 | 1,60 | 1,64 | 1,60 | 1,62 | 0,87% | 120,00 |
| 11.12.2023 | 1,60 | 1,61 | 1,60 | 1,60 | 1,01% | 600,00 |
| 08.12.2023 | 1,60 | 1,60 | 1,57 | 1,59 | -1,15% | 7.700,00 |