Börse:
3,389€
-0,26%
Echtzeit-Aktienkurs Derichebourg Boissy Saint Leger
Bid:
3,350€
Ask:
3,428€
Aktienkurse zur Derichebourg Boissy Saint Leger Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2020 | 3,41 | 3,59 | 3,38 | 3,39 | -0,29% | - |
| 27.01.2020 | 3,41 | 3,44 | 3,34 | 3,40 | -0,76% | - |
| 24.01.2020 | 3,41 | 3,46 | 3,38 | 3,42 | 0,44% | - |
| 23.01.2020 | 3,44 | 3,45 | 3,38 | 3,41 | -0,93% | - |
| 22.01.2020 | 3,50 | 3,51 | 3,43 | 3,44 | -1,06% | - |
| 21.01.2020 | 3,53 | 3,54 | 3,47 | 3,48 | -1,75% | - |
| 20.01.2020 | 3,61 | 3,61 | 3,52 | 3,54 | -1,97% | - |
| 17.01.2020 | 3,55 | 3,62 | 3,54 | 3,61 | 1,72% | - |
| 16.01.2020 | 3,55 | 3,57 | 3,51 | 3,55 | 0,14% | - |
| 15.01.2020 | 3,56 | 3,58 | 3,53 | 3,55 | -0,45% | - |
| 14.01.2020 | 3,61 | 3,63 | 3,55 | 3,56 | -1,30% | - |
| 13.01.2020 | 3,64 | 3,69 | 3,59 | 3,61 | -1,20% | - |
| 10.01.2020 | 3,69 | 3,70 | 3,63 | 3,65 | -0,92% | - |
| 09.01.2020 | 3,67 | 3,77 | 3,65 | 3,69 | 0,74% | - |
| 08.01.2020 | 3,57 | 3,69 | 3,54 | 3,66 | 2,29% | - |
| 07.01.2020 | 3,59 | 3,63 | 3,57 | 3,58 | -0,45% | - |
| 06.01.2020 | 3,59 | 3,62 | 3,53 | 3,59 | -0,53% | - |
| 03.01.2020 | 3,64 | 3,67 | 3,54 | 3,61 | -1,66% | - |
| 02.01.2020 | 3,65 | 3,71 | 3,65 | 3,67 | 0,22% | - |
| 30.12.2019 | 3,66 | 3,69 | 3,63 | 3,67 | 0,27% | - |
| 27.12.2019 | 3,68 | 3,73 | 3,65 | 3,66 | -0,11% | - |
| 23.12.2019 | 3,66 | 3,71 | 3,63 | 3,66 | 0,08% | - |
| 20.12.2019 | 3,66 | 3,69 | 3,63 | 3,66 | -0,08% | - |
| 19.12.2019 | 3,77 | 3,77 | 3,63 | 3,66 | -2,53% | - |
| 18.12.2019 | 3,67 | 3,78 | 3,65 | 3,75 | 2,32% | - |
| 17.12.2019 | 3,72 | 3,75 | 3,65 | 3,67 | -1,77% | - |
| 16.12.2019 | 3,66 | 3,74 | 3,64 | 3,74 | 1,52% | - |
| 13.12.2019 | 3,64 | 3,68 | 3,59 | 3,68 | 1,21% | - |
| 12.12.2019 | 3,62 | 3,67 | 3,55 | 3,64 | 0,44% | - |
| 11.12.2019 | 3,54 | 3,62 | 3,52 | 3,62 | 2,29% | - |
| 10.12.2019 | 3,56 | 3,57 | 3,44 | 3,54 | -0,39% | - |
| 09.12.2019 | 3,48 | 3,63 | 3,46 | 3,55 | 2,07% | - |
| 06.12.2019 | 3,41 | 3,55 | 3,40 | 3,48 | 2,20% | - |
| 05.12.2019 | 3,19 | 3,41 | 3,09 | 3,41 | 10,80% | - |
| 04.12.2019 | 3,07 | 3,11 | 3,03 | 3,07 | -0,19% | - |
| 03.12.2019 | 3,07 | 3,08 | 3,04 | 3,08 | -3,45% | - |
| 02.12.2019 | 3,13 | 3,24 | 3,12 | 3,19 | 2,08% | - |
| 29.11.2019 | 3,16 | 3,17 | 3,10 | 3,12 | -1,26% | - |
| 28.11.2019 | 3,20 | 3,21 | 3,11 | 3,16 | -0,50% | - |
| 27.11.2019 | 3,19 | 3,21 | 3,17 | 3,18 | 0,44% | - |
| 26.11.2019 | 3,21 | 3,21 | 3,16 | 3,17 | -1,34% | - |
| 25.11.2019 | 3,18 | 3,21 | 3,15 | 3,21 | 1,01% | - |
| 22.11.2019 | 3,21 | 3,23 | 3,16 | 3,18 | -1,00% | - |
| 21.11.2019 | 3,19 | 3,22 | 3,14 | 3,21 | 0,94% | - |
| 20.11.2019 | 3,25 | 3,27 | 3,17 | 3,18 | -1,76% | - |
| 19.11.2019 | 3,26 | 3,29 | 3,20 | 3,24 | -0,58% | - |
| 18.11.2019 | 3,26 | 3,28 | 3,23 | 3,26 | -0,15% | - |
| 15.11.2019 | 3,23 | 3,26 | 3,16 | 3,26 | 1,21% | - |
| 14.11.2019 | 3,26 | 3,26 | 3,20 | 3,22 | -0,62% | - |
| 13.11.2019 | 3,30 | 3,31 | 3,21 | 3,24 | -1,73% | - |
| 12.11.2019 | 3,34 | 3,37 | 3,29 | 3,30 | -0,54% | - |
| 11.11.2019 | 3,27 | 3,34 | 3,25 | 3,32 | 1,10% | - |
| 08.11.2019 | 3,29 | 3,30 | 3,25 | 3,28 | -0,27% | - |
| 07.11.2019 | 3,26 | 3,30 | 3,24 | 3,29 | 0,92% | - |
| 06.11.2019 | 3,31 | 3,34 | 3,24 | 3,26 | -1,51% | - |
| 05.11.2019 | 3,40 | 3,40 | 3,29 | 3,31 | -3,05% | - |
| 04.11.2019 | 3,28 | 3,41 | 3,26 | 3,41 | 4,56% | - |
| 01.11.2019 | 3,25 | 3,29 | 3,20 | 3,26 | 0,87% | - |
| 31.10.2019 | 3,16 | 3,26 | 3,13 | 3,24 | 2,15% | - |
| 30.10.2019 | 3,23 | 3,26 | 3,14 | 3,17 | -2,19% | - |
| 29.10.2019 | 3,20 | 3,25 | 3,17 | 3,24 | 1,63% | - |
| 28.10.2019 | 3,19 | 3,23 | 3,18 | 3,19 | -0,03% | - |
| 25.10.2019 | 3,14 | 3,19 | 3,12 | 3,19 | 1,82% | - |
| 24.10.2019 | 3,14 | 3,14 | 3,11 | 3,13 | -0,57% | - |
| 23.10.2019 | 3,13 | 3,16 | 3,10 | 3,15 | 1,35% | - |
| 22.10.2019 | 3,13 | 3,14 | 3,08 | 3,11 | -0,48% | - |
| 21.10.2019 | 3,09 | 3,12 | 3,08 | 3,12 | 1,07% | - |
| 18.10.2019 | 3,13 | 3,14 | 3,03 | 3,09 | -1,59% | - |
| 17.10.2019 | 3,17 | 3,18 | 3,11 | 3,14 | -0,44% | - |
| 16.10.2019 | 3,21 | 3,22 | 3,15 | 3,15 | -1,84% | - |
| 15.10.2019 | 3,21 | 3,23 | 3,12 | 3,21 | 0,31% | - |
| 14.10.2019 | 3,31 | 3,31 | 3,16 | 3,20 | -2,85% | - |
| 11.10.2019 | 3,24 | 3,32 | 3,22 | 3,30 | 2,20% | - |
| 10.10.2019 | 3,15 | 3,23 | 3,13 | 3,23 | 2,22% | - |
| 09.10.2019 | 3,14 | 3,16 | 3,11 | 3,16 | 1,41% | 50,00 |
| 08.10.2019 | 3,15 | 3,18 | 3,10 | 3,11 | -0,38% | - |
| 07.10.2019 | 3,14 | 3,18 | 3,10 | 3,12 | -0,92% | - |
| 04.10.2019 | 3,14 | 3,15 | 3,10 | 3,15 | 1,03% | - |
| 03.10.2019 | 3,16 | 3,19 | 3,10 | 3,12 | -1,33% | - |
| 02.10.2019 | 3,21 | 3,23 | 3,15 | 3,16 | -1,06% | - |
| 01.10.2019 | 3,21 | 3,26 | 3,17 | 3,20 | -0,19% | - |
| 30.09.2019 | 3,24 | 3,27 | 3,18 | 3,20 | -0,47% | - |
| 27.09.2019 | 3,24 | 3,26 | 3,20 | 3,22 | -1,20% | - |
| 26.09.2019 | 3,27 | 3,30 | 3,20 | 3,26 | -1,12% | - |
| 25.09.2019 | 3,29 | 3,30 | 3,24 | 3,29 | -2,86% | - |
| 24.09.2019 | 3,48 | 3,48 | 3,37 | 3,39 | -2,81% | - |
| 23.09.2019 | 3,45 | 3,49 | 3,43 | 3,49 | -5,65% | - |
| 20.09.2019 | 3,44 | 3,80 | 3,44 | 3,70 | 7,69% | - |
| 19.09.2019 | 3,35 | 3,45 | 3,34 | 3,43 | 2,94% | - |
| 18.09.2019 | 3,35 | 3,38 | 3,31 | 3,34 | -0,39% | - |
| 17.09.2019 | 3,50 | 3,52 | 3,32 | 3,35 | -4,64% | - |
| 16.09.2019 | 3,50 | 3,52 | 3,33 | 3,51 | 0,69% | - |
| 13.09.2019 | 3,37 | 3,52 | 3,35 | 3,49 | 3,29% | - |
| 12.09.2019 | 3,35 | 3,40 | 3,34 | 3,38 | -4,44% | - |
| 11.09.2019 | 3,58 | 3,70 | 3,52 | 3,53 | -1,01% | - |
| 10.09.2019 | 3,50 | 3,59 | 3,50 | 3,57 | 5,91% | - |
| 09.09.2019 | 3,29 | 3,38 | 3,27 | 3,37 | 2,71% | - |
| 06.09.2019 | 3,35 | 3,37 | 3,28 | 3,28 | -2,41% | - |
| 05.09.2019 | 3,40 | 3,41 | 3,32 | 3,36 | 0,06% | - |
| 04.09.2019 | 3,36 | 3,39 | 3,35 | 3,36 | -0,18% | - |