2,770€
0,69%
Echtzeit-Aktienkurs PIAGGIO + C. NAM.
Bid:
Ask:
Aktienkurse zur PIAGGIO + C. NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 2,75 | 2,77 | 2,74 | 2,77 | 0,69% | 911,00 |
| 30.04.2024 | 2,79 | 2,80 | 2,73 | 2,75 | -1,36% | 5.014,00 |
| 29.04.2024 | 2,74 | 2,79 | 2,72 | 2,79 | 1,97% | 1.500,00 |
| 26.04.2024 | 2,67 | 2,74 | 2,66 | 2,74 | 1,71% | 70,00 |
| 25.04.2024 | 2,70 | 2,71 | 2,65 | 2,69 | -0,04% | - |
| 24.04.2024 | 2,73 | 2,74 | 2,69 | 2,69 | -1,39% | 24,00 |
| 23.04.2024 | 2,73 | 2,75 | 2,71 | 2,73 | 0,00% | 1.902,00 |
| 22.04.2024 | 2,81 | 2,81 | 2,71 | 2,73 | -2,22% | 1.000,00 |
| 19.04.2024 | 2,80 | 2,81 | 2,76 | 2,79 | -0,50% | 202,00 |
| 18.04.2024 | 2,77 | 2,81 | 2,77 | 2,80 | 1,12% | 250,00 |
| 17.04.2024 | 2,78 | 2,82 | 2,76 | 2,77 | -0,22% | 6,00 |
| 16.04.2024 | 2,80 | 2,81 | 2,73 | 2,78 | -0,68% | 20.029,00 |
| 15.04.2024 | 2,83 | 2,88 | 2,79 | 2,80 | -0,92% | 400,00 |
| 12.04.2024 | 2,85 | 2,90 | 2,82 | 2,82 | -1,05% | - |
| 11.04.2024 | 2,86 | 2,88 | 2,83 | 2,85 | -0,14% | - |
| 10.04.2024 | 2,92 | 2,92 | 2,83 | 2,86 | -1,82% | 2.026,00 |
| 09.04.2024 | 2,90 | 2,92 | 2,87 | 2,91 | 0,31% | - |
| 08.04.2024 | 2,89 | 2,93 | 2,89 | 2,90 | 0,42% | 4,00 |
| 05.04.2024 | 2,86 | 2,90 | 2,85 | 2,89 | 0,98% | 1.002,00 |
| 04.04.2024 | 2,89 | 2,91 | 2,86 | 2,86 | -0,97% | 180,00 |
| 03.04.2024 | 2,89 | 2,90 | 2,85 | 2,89 | 0,10% | - |
| 02.04.2024 | 2,91 | 2,94 | 2,87 | 2,89 | -0,79% | - |
| 28.03.2024 | 2,96 | 2,96 | 2,91 | 2,91 | -1,52% | 117,00 |
| 27.03.2024 | 2,89 | 2,96 | 2,88 | 2,96 | 2,25% | - |
| 26.03.2024 | 2,87 | 2,90 | 2,87 | 2,89 | 0,63% | 350,00 |
| 25.03.2024 | 2,90 | 2,91 | 2,86 | 2,87 | -0,90% | 2.000,00 |
| 22.03.2024 | 2,88 | 2,91 | 2,87 | 2,90 | 0,69% | 11,00 |
| 21.03.2024 | 2,84 | 2,90 | 2,82 | 2,88 | 1,37% | 4,00 |
| 20.03.2024 | 2,82 | 2,84 | 2,80 | 2,84 | 0,60% | - |
| 19.03.2024 | 2,86 | 2,88 | 2,82 | 2,82 | -1,19% | 1.000,00 |
| 18.03.2024 | 2,85 | 2,89 | 2,84 | 2,86 | 0,18% | - |
| 15.03.2024 | 2,90 | 2,95 | 2,84 | 2,85 | -1,55% | 2.000,00 |
| 14.03.2024 | 2,87 | 2,92 | 2,87 | 2,90 | 0,77% | 2.006,00 |
| 13.03.2024 | 2,86 | 2,89 | 2,85 | 2,87 | 0,63% | 1.738,00 |
| 12.03.2024 | 2,81 | 2,88 | 2,81 | 2,86 | 1,60% | 1.938,00 |
| 11.03.2024 | 2,81 | 2,84 | 2,78 | 2,81 | -0,11% | 18,00 |
| 08.03.2024 | 2,86 | 2,86 | 2,80 | 2,81 | -1,51% | 49,00 |
| 07.03.2024 | 2,87 | 2,87 | 2,82 | 2,86 | -0,42% | 15,00 |
| 06.03.2024 | 2,86 | 2,90 | 2,85 | 2,87 | 0,31% | 535,00 |
| 05.03.2024 | 2,96 | 2,99 | 2,81 | 2,86 | -3,57% | 9.002,00 |
| 04.03.2024 | 3,15 | 3,29 | 2,94 | 2,97 | -5,63% | 2.535,00 |
| 01.03.2024 | 3,11 | 3,16 | 3,09 | 3,14 | 1,42% | 1.320,00 |
| 29.02.2024 | 3,15 | 3,16 | 3,07 | 3,10 | -1,59% | 21,00 |
| 28.02.2024 | 3,19 | 3,22 | 3,15 | 3,15 | -1,41% | 19,00 |
| 27.02.2024 | 3,15 | 3,20 | 3,14 | 3,19 | 1,40% | - |
| 26.02.2024 | 3,18 | 3,21 | 3,14 | 3,15 | -0,88% | - |
| 23.02.2024 | 3,13 | 3,19 | 3,11 | 3,18 | 1,40% | - |
| 22.02.2024 | 3,15 | 3,19 | 3,10 | 3,13 | -0,19% | 178,00 |
| 21.02.2024 | 3,10 | 3,14 | 3,10 | 3,14 | 1,23% | 631,00 |
| 20.02.2024 | 3,15 | 3,16 | 3,08 | 3,10 | -1,65% | 1.200,00 |
| 19.02.2024 | 3,14 | 3,17 | 3,14 | 3,15 | 0,32% | 9.334,00 |
| 16.02.2024 | 3,15 | 3,17 | 3,14 | 3,14 | -0,16% | 190,00 |
| 15.02.2024 | 3,15 | 3,19 | 3,14 | 3,15 | -0,19% | - |
| 14.02.2024 | 3,09 | 3,16 | 3,09 | 3,16 | 2,04% | - |
| 13.02.2024 | 3,15 | 3,18 | 3,09 | 3,09 | -1,87% | 471,00 |
| 12.02.2024 | 3,12 | 3,18 | 3,12 | 3,15 | 0,99% | 9,00 |
| 09.02.2024 | 3,19 | 3,21 | 3,11 | 3,12 | -2,29% | 1.000,00 |
| 08.02.2024 | 3,17 | 3,23 | 3,17 | 3,19 | 0,85% | 4.500,00 |
| 07.02.2024 | 3,15 | 3,17 | 3,12 | 3,17 | 0,64% | 160,00 |
| 06.02.2024 | 3,13 | 3,19 | 3,10 | 3,15 | 0,58% | 1.735,00 |
| 05.02.2024 | 3,10 | 3,16 | 3,08 | 3,13 | 0,71% | 1.231,00 |
| 02.02.2024 | 3,08 | 3,14 | 3,07 | 3,11 | 0,39% | 468,00 |
| 01.02.2024 | 3,08 | 3,10 | 3,05 | 3,09 | 0,45% | 1.100,00 |
| 31.01.2024 | 3,07 | 3,11 | 3,05 | 3,08 | 0,36% | 2,00 |
| 30.01.2024 | 3,11 | 3,12 | 3,04 | 3,07 | -1,35% | - |
| 29.01.2024 | 3,11 | 3,12 | 3,06 | 3,11 | 0,03% | 1.690,00 |
| 26.01.2024 | 3,12 | 3,14 | 3,10 | 3,11 | -0,16% | 2,00 |
| 25.01.2024 | 3,10 | 3,14 | 3,09 | 3,12 | 0,29% | - |
| 24.01.2024 | 3,09 | 3,14 | 3,05 | 3,11 | 0,42% | 2.260,00 |
| 23.01.2024 | 2,99 | 3,09 | 2,99 | 3,09 | 3,38% | - |
| 22.01.2024 | 3,06 | 3,07 | 2,99 | 2,99 | -2,19% | 1.200,00 |
| 19.01.2024 | 3,03 | 3,07 | 3,03 | 3,06 | 0,92% | - |
| 18.01.2024 | 2,99 | 3,03 | 2,98 | 3,03 | 1,47% | 3,00 |
| 17.01.2024 | 3,02 | 3,03 | 2,97 | 2,99 | -2,03% | - |
| 16.01.2024 | 3,07 | 3,08 | 3,02 | 3,05 | -0,52% | 13,00 |
| 15.01.2024 | 2,97 | 3,09 | 2,97 | 3,07 | 3,37% | 7,00 |
| 12.01.2024 | 2,93 | 2,99 | 2,93 | 2,97 | 1,26% | 7,00 |
| 11.01.2024 | 2,92 | 2,97 | 2,92 | 2,93 | 0,14% | 2,00 |
| 10.01.2024 | 2,93 | 2,95 | 2,90 | 2,92 | -0,34% | - |
| 09.01.2024 | 3,00 | 3,01 | 2,92 | 2,93 | -2,40% | 775,00 |
| 08.01.2024 | 2,95 | 3,01 | 2,90 | 3,01 | 1,79% | 2.000,00 |
| 05.01.2024 | 2,90 | 2,96 | 2,87 | 2,95 | 1,48% | - |
| 04.01.2024 | 2,87 | 2,93 | 2,87 | 2,91 | 1,25% | - |
| 03.01.2024 | 2,95 | 2,97 | 2,85 | 2,87 | -2,64% | 1.000,00 |
| 02.01.2024 | 3,00 | 3,01 | 2,93 | 2,95 | -1,40% | 144,00 |
| 29.12.2023 | 2,98 | 3,01 | 2,98 | 2,99 | 0,34% | - |
| 28.12.2023 | 3,00 | 3,02 | 2,98 | 2,98 | -0,57% | - |
| 27.12.2023 | 3,01 | 3,05 | 2,95 | 3,00 | 0,10% | 145,00 |
| 22.12.2023 | 2,97 | 3,01 | 2,97 | 3,00 | 0,20% | 2.003,00 |
| 21.12.2023 | 2,94 | 2,99 | 2,93 | 2,99 | 1,94% | 4.150,00 |
| 20.12.2023 | 2,98 | 2,99 | 2,91 | 2,94 | -1,21% | 75,00 |
| 19.12.2023 | 2,92 | 2,98 | 2,91 | 2,97 | 2,10% | 2.000,00 |
| 18.12.2023 | 2,92 | 2,94 | 2,90 | 2,91 | -0,31% | 860,00 |
| 15.12.2023 | 2,89 | 2,96 | 2,89 | 2,92 | 1,25% | 676,00 |
| 14.12.2023 | 2,85 | 2,92 | 2,84 | 2,88 | 1,23% | 1.402,00 |
| 13.12.2023 | 2,82 | 2,88 | 2,80 | 2,85 | 0,92% | 400,00 |
| 12.12.2023 | 2,82 | 2,82 | 2,80 | 2,82 | 0,28% | 2.500,00 |
| 11.12.2023 | 2,84 | 2,85 | 2,79 | 2,81 | -0,92% | - |
| 08.12.2023 | 2,86 | 2,86 | 2,81 | 2,84 | -0,39% | 2,00 |
| 07.12.2023 | 2,88 | 2,89 | 2,80 | 2,85 | -0,87% | 15,00 |