18,650€
2,19%
Echtzeit-Aktienkurs West Japan Railway Co.
Bid:
Ask:
Aktienkurse zur West Japan Railway Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18,25 | 18,75 | 18,25 | 18,65 | 2,19% | - |
| 16.05.2024 | 18,50 | 18,50 | 18,25 | 18,25 | -1,35% | - |
| 15.05.2024 | 18,65 | 18,65 | 18,40 | 18,50 | -0,80% | - |
| 14.05.2024 | 18,55 | 18,70 | 18,55 | 18,65 | 0,54% | - |
| 13.05.2024 | 18,55 | 18,60 | 18,45 | 18,55 | 0,00% | - |
| 10.05.2024 | 18,95 | 18,95 | 18,55 | 18,55 | -2,11% | - |
| 09.05.2024 | 18,90 | 18,95 | 18,75 | 18,95 | 0,53% | - |
| 08.05.2024 | 19,10 | 19,10 | 18,75 | 18,85 | -1,31% | - |
| 07.05.2024 | 19,15 | 19,15 | 18,95 | 19,10 | -0,26% | - |
| 06.05.2024 | 19,30 | 19,30 | 19,15 | 19,15 | -0,78% | - |
| 03.05.2024 | 19,45 | 19,45 | 19,30 | 19,30 | -0,77% | - |
| 02.05.2024 | 18,35 | 19,45 | 18,35 | 19,45 | 5,99% | - |
| 30.04.2024 | 18,05 | 18,40 | 17,75 | 18,35 | 1,66% | - |
| 29.04.2024 | 17,65 | 18,20 | 17,65 | 18,05 | 2,27% | - |
| 26.04.2024 | 17,80 | 17,80 | 17,60 | 17,65 | -0,84% | - |
| 25.04.2024 | 18,15 | 18,15 | 17,70 | 17,80 | -1,93% | - |
| 24.04.2024 | 18,45 | 18,45 | 18,05 | 18,15 | -1,63% | - |
| 23.04.2024 | 18,55 | 18,60 | 18,40 | 18,45 | -0,54% | - |
| 22.04.2024 | 18,40 | 18,60 | 18,40 | 18,55 | 3,34% | - |
| 19.04.2024 | 18,35 | 18,35 | 17,95 | 17,95 | -2,18% | - |
| 18.04.2024 | 17,95 | 18,45 | 17,95 | 18,35 | 2,23% | - |
| 17.04.2024 | 18,25 | 18,25 | 17,95 | 17,95 | -4,27% | - |
| 16.04.2024 | 18,85 | 18,85 | 18,65 | 18,75 | -0,53% | - |
| 15.04.2024 | 18,65 | 19,05 | 18,65 | 18,85 | 1,07% | - |
| 12.04.2024 | 18,65 | 18,85 | 18,45 | 18,65 | 0,00% | - |
| 11.04.2024 | 18,55 | 18,65 | 18,50 | 18,65 | 0,54% | - |
| 10.04.2024 | 18,65 | 18,65 | 18,35 | 18,55 | -0,54% | - |
| 09.04.2024 | 18,75 | 18,75 | 18,50 | 18,65 | -0,53% | - |
| 08.04.2024 | 18,75 | 18,85 | 18,60 | 18,75 | 0,00% | - |
| 05.04.2024 | 18,35 | 18,80 | 18,35 | 18,75 | 2,18% | - |
| 04.04.2024 | 18,75 | 18,75 | 18,30 | 18,35 | -2,13% | - |
| 03.04.2024 | 18,80 | 19,10 | 18,65 | 18,75 | 0,54% | - |
| 02.04.2024 | 19,40 | 19,40 | 18,55 | 18,65 | -4,85% | - |
| 28.03.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -2,49% | 100,00 |
| 25.03.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 1,52% | 20,00 |
| 18.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 2,06% | 90,00 |
| 07.03.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | 20,00 |
| 01.03.2024 | 19,40 | 19,40 | 19,30 | 19,30 | 1,05% | 14,00 |
| 29.02.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | 10,00 |
| 28.02.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | 2,00 |
| 27.02.2024 | 19,00 | 19,00 | 18,80 | 18,80 | -1,57% | 28,00 |
| 23.02.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | 130,00 |
| 20.02.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | 110,00 |
| 19.02.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,51% | 32,00 |
| 05.02.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -3,40% | 20,00 |
| 02.02.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 3,52% | 360,00 |
| 01.02.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | 140,00 |
| 31.01.2024 | 19,20 | 19,30 | 19,20 | 19,30 | -1,03% | 360,00 |
| 16.01.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 3,17% | 50,00 |
| 11.01.2024 | 19,20 | 19,20 | 18,90 | 18,90 | -1,05% | 568,00 |
| 10.01.2024 | 19,20 | 19,20 | 19,10 | 19,10 | 0,53% | 184,00 |
| 02.01.2024 | 18,80 | 19,00 | 18,80 | 19,00 | 2,15% | 102,00 |
| 28.12.2023 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | 74,00 |
| 19.12.2023 | 18,50 | 18,50 | 18,50 | 18,50 | -3,14% | 20,00 |
| 15.12.2023 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | 100,00 |
| 14.12.2023 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | 14,00 |
| 12.12.2023 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | 50,00 |
| 06.12.2023 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | 70,00 |
| 05.12.2023 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | 260,00 |
| 04.12.2023 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | 260,00 |
| 30.11.2023 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | 60,00 |
| 29.11.2023 | 18,00 | 18,00 | 17,90 | 17,90 | -3,76% | 478,00 |
| 23.11.2023 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | 56,00 |
| 21.11.2023 | 18,60 | 18,60 | 18,60 | 18,60 | 3,33% | 200,00 |
| 15.11.2023 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | 4,00 |
| 13.11.2023 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | 56,00 |
| 06.11.2023 | 18,70 | 18,70 | 18,70 | 18,70 | 6,86% | 100,00 |
| 30.10.2023 | 17,60 | 17,60 | 17,50 | 17,50 | 1,16% | 294,00 |
| 23.10.2023 | 17,40 | 17,40 | 17,30 | 17,30 | -4,42% | 224,00 |
| 19.10.2023 | 18,10 | 18,10 | 18,10 | 18,10 | 3,43% | 6,00 |
| 16.10.2023 | 17,50 | 17,50 | 17,50 | 17,50 | -4,37% | 40,00 |
| 11.10.2023 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | 90,00 |
| 09.10.2023 | 18,70 | 18,70 | 18,60 | 18,60 | -0,53% | 4,00 |
| 05.10.2023 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | 28,00 |
| 04.10.2023 | 18,70 | 18,70 | 18,70 | 18,70 | -6,50% | 38,00 |
| 28.09.2023 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | 124,00 |
| 14.09.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 3,48% | 80,00 |
| 06.09.2023 | 20,00 | 20,10 | 20,00 | 20,10 | -0,50% | 496,00 |
| 01.09.2023 | 20,30 | 20,30 | 20,20 | 20,20 | 5,21% | 4,00 |
| 14.08.2023 | 19,20 | 19,20 | 19,20 | 19,20 | 4,92% | 100,00 |
| 25.07.2023 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | 96,00 |