1,795€
-0,83%
Echtzeit-Aktienkurs MINTH GROUP LTD HD-,10
Bid:
Ask:
Aktienkurse zur MINTH GROUP LTD HD-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 1,81 | 1,81 | 1,78 | 1,80 | -0,83% | - |
| 09.05.2024 | 1,82 | 1,83 | 1,81 | 1,81 | 1,97% | - |
| 08.05.2024 | 1,74 | 1,80 | 1,74 | 1,78 | 2,31% | - |
| 07.05.2024 | 1,73 | 1,75 | 1,72 | 1,74 | 0,58% | - |
| 06.05.2024 | 1,76 | 1,76 | 1,71 | 1,73 | -1,71% | - |
| 03.05.2024 | 1,70 | 1,77 | 1,70 | 1,76 | 3,54% | - |
| 02.05.2024 | 1,70 | 1,72 | 1,68 | 1,70 | 4,63% | - |
| 30.04.2024 | 1,60 | 1,63 | 1,56 | 1,62 | 1,25% | - |
| 29.04.2024 | 1,58 | 1,62 | 1,58 | 1,60 | 1,59% | - |
| 26.04.2024 | 1,53 | 1,59 | 1,53 | 1,58 | 2,94% | - |
| 25.04.2024 | 1,55 | 1,55 | 1,52 | 1,53 | -1,92% | 1.900,00 |
| 24.04.2024 | 1,53 | 1,57 | 1,53 | 1,56 | 1,96% | - |
| 23.04.2024 | 1,54 | 1,56 | 1,52 | 1,53 | 0,66% | - |
| 22.04.2024 | 1,55 | 1,55 | 1,51 | 1,52 | -3,18% | - |
| 19.04.2024 | 1,57 | 1,58 | 1,55 | 1,57 | 0,32% | - |
| 18.04.2024 | 1,52 | 1,59 | 1,52 | 1,57 | 2,96% | - |
| 17.04.2024 | 1,51 | 1,54 | 1,50 | 1,52 | 1,33% | - |
| 16.04.2024 | 1,54 | 1,54 | 1,48 | 1,50 | -2,60% | - |
| 15.04.2024 | 1,55 | 1,56 | 1,52 | 1,54 | -0,32% | - |
| 12.04.2024 | 1,57 | 1,57 | 1,54 | 1,55 | -4,63% | - |
| 11.04.2024 | 1,59 | 1,64 | 1,59 | 1,62 | 1,89% | - |
| 10.04.2024 | 1,57 | 1,61 | 1,55 | 1,59 | 1,60% | - |
| 09.04.2024 | 1,50 | 1,59 | 1,50 | 1,57 | 4,33% | - |
| 08.04.2024 | 1,49 | 1,52 | 1,49 | 1,50 | 0,67% | - |
| 05.04.2024 | 1,55 | 1,55 | 1,48 | 1,49 | -3,56% | - |
| 04.04.2024 | 1,55 | 1,56 | 1,54 | 1,55 | -0,32% | - |
| 03.04.2024 | 1,56 | 1,56 | 1,54 | 1,55 | -1,90% | - |
| 02.04.2024 | 1,47 | 1,60 | 1,47 | 1,58 | 7,85% | - |
| 28.03.2024 | 1,47 | 1,49 | 1,45 | 1,47 | -6,98% | - |
| 27.03.2024 | 1,63 | 1,63 | 1,56 | 1,58 | -3,08% | - |
| 26.03.2024 | 1,59 | 1,63 | 1,59 | 1,63 | 2,20% | - |
| 25.03.2024 | 1,63 | 1,63 | 1,58 | 1,59 | -2,45% | - |
| 22.03.2024 | 1,68 | 1,68 | 1,62 | 1,63 | -2,98% | - |
| 21.03.2024 | 1,60 | 1,69 | 1,60 | 1,68 | 5,00% | 175,00 |
| 20.03.2024 | 1,62 | 1,62 | 1,59 | 1,60 | -1,23% | - |
| 19.03.2024 | 1,61 | 1,64 | 1,61 | 1,62 | 0,62% | - |
| 18.03.2024 | 1,64 | 1,64 | 1,60 | 1,61 | -1,83% | - |
| 15.03.2024 | 1,64 | 1,66 | 1,63 | 1,64 | 0,00% | - |
| 14.03.2024 | 1,67 | 1,67 | 1,62 | 1,64 | -1,50% | - |
| 13.03.2024 | 1,68 | 1,68 | 1,66 | 1,67 | -2,06% | - |
| 12.03.2024 | 1,63 | 1,71 | 1,63 | 1,70 | 4,29% | - |
| 11.03.2024 | 1,63 | 1,65 | 1,62 | 1,63 | 0,00% | - |
| 08.03.2024 | 1,59 | 1,65 | 1,59 | 1,63 | 2,84% | - |
| 07.03.2024 | 1,60 | 1,61 | 1,57 | 1,59 | -0,31% | - |
| 06.03.2024 | 1,61 | 1,61 | 1,58 | 1,59 | -0,93% | - |
| 05.03.2024 | 1,65 | 1,65 | 1,60 | 1,61 | -2,73% | - |
| 04.03.2024 | 1,65 | 1,66 | 1,63 | 1,65 | 0,30% | - |
| 01.03.2024 | 1,59 | 1,66 | 1,59 | 1,65 | 3,46% | - |
| 29.02.2024 | 1,52 | 1,62 | 1,48 | 1,59 | 4,61% | - |
| 28.02.2024 | 1,54 | 1,55 | 1,50 | 1,52 | -1,30% | - |
| 27.02.2024 | 1,48 | 1,54 | 1,48 | 1,54 | 4,41% | - |
| 26.02.2024 | 1,48 | 1,49 | 1,46 | 1,48 | -0,34% | - |
| 23.02.2024 | 1,51 | 1,51 | 1,45 | 1,48 | -1,66% | - |
| 22.02.2024 | 1,48 | 1,52 | 1,48 | 1,51 | 2,03% | - |
| 21.02.2024 | 1,49 | 1,49 | 1,47 | 1,48 | 3,51% | - |
| 20.02.2024 | 1,41 | 1,43 | 1,40 | 1,43 | 5,17% | - |
| 19.02.2024 | 1,35 | 1,37 | 1,34 | 1,36 | 0,00% | - |
| 16.02.2024 | 1,29 | 1,38 | 1,29 | 1,36 | 5,04% | - |
| 15.02.2024 | 1,29 | 1,30 | 1,28 | 1,29 | 0,00% | - |
| 14.02.2024 | 1,37 | 1,37 | 1,28 | 1,29 | -5,49% | - |
| 13.02.2024 | 1,36 | 1,37 | 1,35 | 1,37 | 0,74% | - |
| 12.02.2024 | 1,36 | 1,36 | 1,35 | 1,36 | 0,00% | - |
| 09.02.2024 | 1,46 | 1,46 | 1,30 | 1,36 | -7,19% | - |
| 08.02.2024 | 1,46 | 1,47 | 1,44 | 1,46 | 2,46% | - |
| 07.02.2024 | 1,48 | 1,48 | 1,39 | 1,43 | -3,39% | - |
| 06.02.2024 | 1,48 | 1,48 | 1,47 | 1,48 | -0,34% | - |
| 05.02.2024 | 1,48 | 1,49 | 1,46 | 1,48 | 0,00% | - |
| 02.02.2024 | 1,50 | 1,51 | 1,46 | 1,48 | -1,33% | - |
| 01.02.2024 | 1,50 | 1,52 | 1,49 | 1,50 | 0,33% | - |
| 31.01.2024 | 1,52 | 1,52 | 1,48 | 1,50 | -1,64% | - |
| 30.01.2024 | 1,52 | 1,54 | 1,51 | 1,52 | 0,00% | - |
| 29.01.2024 | 1,53 | 1,54 | 1,51 | 1,52 | 6,29% | - |
| 26.01.2024 | 1,43 | 1,45 | 1,43 | 1,43 | 0,00% | - |
| 25.01.2024 | 1,44 | 1,45 | 1,41 | 1,43 | -2,05% | 600,00 |
| 24.01.2024 | 1,39 | 1,47 | 1,39 | 1,46 | 5,42% | - |
| 23.01.2024 | 1,40 | 1,40 | 1,36 | 1,39 | 3,75% | - |
| 22.01.2024 | 1,33 | 1,35 | 1,32 | 1,34 | -6,32% | - |
| 19.01.2024 | 1,52 | 1,52 | 1,40 | 1,43 | -5,94% | - |
| 18.01.2024 | 1,43 | 1,52 | 1,43 | 1,52 | 6,32% | - |
| 17.01.2024 | 1,44 | 1,45 | 1,40 | 1,43 | -8,65% | - |
| 16.01.2024 | 1,57 | 1,58 | 1,55 | 1,56 | -0,64% | - |
| 15.01.2024 | 1,64 | 1,64 | 1,56 | 1,57 | -4,27% | - |
| 12.01.2024 | 1,65 | 1,66 | 1,63 | 1,64 | -0,30% | - |
| 11.01.2024 | 1,65 | 1,66 | 1,64 | 1,65 | -0,30% | - |
| 10.01.2024 | 1,64 | 1,66 | 1,64 | 1,65 | 0,61% | - |
| 09.01.2024 | 1,65 | 1,65 | 1,62 | 1,64 | -0,61% | - |
| 08.01.2024 | 1,70 | 1,70 | 1,63 | 1,65 | -2,65% | 700,00 |
| 05.01.2024 | 1,74 | 1,74 | 1,69 | 1,70 | -2,31% | - |
| 04.01.2024 | 1,77 | 1,77 | 1,72 | 1,74 | -1,98% | - |
| 03.01.2024 | 1,79 | 1,79 | 1,76 | 1,77 | -0,84% | - |
| 02.01.2024 | 1,81 | 1,81 | 1,76 | 1,79 | -1,11% | - |
| 29.12.2023 | 1,82 | 1,82 | 1,78 | 1,81 | -0,55% | - |
| 28.12.2023 | 1,74 | 1,84 | 1,74 | 1,82 | 4,31% | - |
| 27.12.2023 | 1,75 | 1,76 | 1,73 | 1,74 | -0,57% | - |
| 22.12.2023 | 1,77 | 1,77 | 1,75 | 1,75 | -1,13% | - |
| 21.12.2023 | 1,78 | 1,79 | 1,77 | 1,77 | -0,56% | - |
| 20.12.2023 | 1,76 | 1,79 | 1,76 | 1,78 | 1,14% | - |
| 19.12.2023 | 1,80 | 1,80 | 1,75 | 1,76 | -1,95% | - |
| 18.12.2023 | 1,79 | 1,80 | 1,78 | 1,80 | -3,75% | - |
| 15.12.2023 | 1,86 | 1,88 | 1,83 | 1,87 | 5,07% | - |