
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
27.01.2021 | 1,73 | 1,74 | 1,65 | 1,66 | -4,34% | - |
26.01.2021 | 1,73 | 1,76 | 1,72 | 1,73 | -0,29% | - |
25.01.2021 | 1,75 | 1,75 | 1,71 | 1,74 | -0,29% | - |
22.01.2021 | 1,77 | 1,78 | 1,73 | 1,74 | -1,97% | - |
21.01.2021 | 1,81 | 1,81 | 1,77 | 1,78 | -2,20% | - |
20.01.2021 | 1,81 | 1,82 | 1,76 | 1,82 | 1,40% | - |
19.01.2021 | 1,82 | 1,82 | 1,75 | 1,79 | -1,92% | - |
18.01.2021 | 1,77 | 1,83 | 1,75 | 1,83 | 2,82% | - |
15.01.2021 | 1,79 | 1,79 | 1,74 | 1,78 | -0,84% | - |
14.01.2021 | 1,80 | 1,80 | 1,74 | 1,79 | -0,56% | - |
13.01.2021 | 1,78 | 1,80 | 1,76 | 1,80 | 0,56% | - |
12.01.2021 | 1,80 | 1,82 | 1,77 | 1,79 | 0,28% | - |
11.01.2021 | 1,79 | 1,82 | 1,61 | 1,79 | 0,00% | - |
08.01.2021 | 1,79 | 1,82 | 1,78 | 1,79 | 0,85% | - |
07.01.2021 | 1,78 | 1,80 | 1,76 | 1,77 | 0,00% | - |
06.01.2021 | 1,76 | 1,83 | 1,76 | 1,77 | 0,85% | - |
05.01.2021 | 1,77 | 1,79 | 1,70 | 1,76 | 0,00% | - |
04.01.2021 | 1,79 | 1,82 | 1,63 | 1,76 | -1,96% | - |
30.12.2020 | 1,79 | 1,79 | 1,78 | 1,79 | 0,56% | - |
29.12.2020 | 1,76 | 1,79 | 1,74 | 1,78 | 1,42% | - |
28.12.2020 | 1,76 | 1,79 | 1,74 | 1,76 | -0,28% | - |
23.12.2020 | 1,73 | 1,77 | 1,72 | 1,76 | 1,44% | - |
22.12.2020 | 1,71 | 1,74 | 1,71 | 1,74 | 0,29% | - |
21.12.2020 | 1,74 | 1,75 | 1,71 | 1,73 | -1,42% | - |
18.12.2020 | 1,77 | 1,79 | 1,73 | 1,76 | -1,68% | - |
17.12.2020 | 1,78 | 1,80 | 1,77 | 1,79 | 0,85% | - |
16.12.2020 | 1,78 | 1,79 | 1,75 | 1,77 | -0,28% | - |
15.12.2020 | 1,74 | 1,78 | 1,73 | 1,78 | 1,14% | - |
14.12.2020 | 1,75 | 1,76 | 1,72 | 1,76 | 1,45% | - |
11.12.2020 | 1,74 | 1,75 | 1,72 | 1,73 | -0,29% | - |
10.12.2020 | 1,78 | 1,79 | 1,73 | 1,74 | -2,80% | - |
09.12.2020 | 1,78 | 1,81 | 1,76 | 1,79 | -0,28% | - |
08.12.2020 | 1,78 | 1,82 | 1,77 | 1,79 | 0,56% | - |
07.12.2020 | 1,81 | 1,82 | 1,76 | 1,78 | -2,20% | - |
04.12.2020 | 1,80 | 1,84 | 1,80 | 1,82 | 1,11% | - |
03.12.2020 | 1,81 | 1,83 | 1,79 | 1,80 | -0,28% | - |
02.12.2020 | 1,78 | 1,81 | 1,75 | 1,81 | 1,98% | - |
01.12.2020 | 1,79 | 1,79 | 1,75 | 1,77 | -0,84% | - |
30.11.2020 | 1,80 | 1,81 | 1,75 | 1,79 | -1,11% | - |
27.11.2020 | 1,80 | 1,82 | 1,75 | 1,81 | 0,28% | - |
26.11.2020 | 1,79 | 1,80 | 1,77 | 1,80 | 0,56% | - |
25.11.2020 | 1,82 | 1,84 | 1,75 | 1,79 | -0,83% | - |
24.11.2020 | 1,80 | 1,83 | 1,77 | 1,81 | 0,56% | - |
23.11.2020 | 1,77 | 1,81 | 1,74 | 1,80 | 1,70% | - |
20.11.2020 | 1,82 | 1,83 | 1,76 | 1,77 | -2,75% | - |
19.11.2020 | 1,85 | 1,86 | 1,81 | 1,82 | -1,89% | - |
18.11.2020 | 1,86 | 1,88 | 1,81 | 1,85 | -1,07% | - |
17.11.2020 | 1,77 | 1,89 | 1,72 | 1,87 | 8,09% | - |
16.11.2020 | 1,80 | 1,82 | 1,73 | 1,73 | -2,81% | - |
13.11.2020 | 1,79 | 1,80 | 1,75 | 1,78 | 0,00% | - |
12.11.2020 | 1,78 | 1,79 | 1,76 | 1,78 | 1,14% | - |
11.11.2020 | 1,80 | 1,80 | 1,76 | 1,76 | -1,68% | - |
10.11.2020 | 1,74 | 1,81 | 1,71 | 1,79 | 3,47% | - |
09.11.2020 | 1,73 | 1,79 | 1,71 | 1,73 | 2,06% | - |
06.11.2020 | 1,73 | 1,77 | 1,70 | 1,70 | -2,02% | - |
05.11.2020 | 1,71 | 1,75 | 1,70 | 1,73 | 1,47% | - |
04.11.2020 | 1,68 | 1,73 | 1,66 | 1,71 | 1,49% | - |
03.11.2020 | 1,72 | 1,72 | 1,64 | 1,68 | 2,44% | - |
02.11.2020 | 1,66 | 1,72 | 1,64 | 1,64 | -0,91% | - |
30.10.2020 | 1,62 | 1,66 | 1,62 | 1,66 | 0,30% | - |
29.10.2020 | 1,72 | 1,72 | 1,63 | 1,65 | -2,08% | - |
28.10.2020 | 1,75 | 1,76 | 1,69 | 1,69 | -0,59% | - |
27.10.2020 | 1,72 | 1,77 | 1,67 | 1,70 | 0,30% | - |
26.10.2020 | 1,67 | 1,73 | 1,66 | 1,69 | 1,20% | - |
23.10.2020 | 1,67 | 1,69 | 1,65 | 1,67 | 0,00% | - |
22.10.2020 | 1,68 | 1,75 | 1,67 | 1,67 | -1,76% | - |
21.10.2020 | 1,67 | 1,72 | 1,64 | 1,70 | 2,72% | - |
20.10.2020 | 1,66 | 1,68 | 1,56 | 1,66 | 0,91% | - |
19.10.2020 | 1,67 | 1,68 | 1,63 | 1,64 | -2,09% | - |
16.10.2020 | 1,66 | 1,71 | 1,61 | 1,68 | 1,52% | - |
15.10.2020 | 1,66 | 1,66 | 1,60 | 1,65 | 0,30% | - |
14.10.2020 | 1,62 | 1,66 | 1,61 | 1,65 | 1,23% | - |
13.10.2020 | 1,63 | 1,66 | 1,60 | 1,63 | 0,31% | - |
12.10.2020 | 1,68 | 1,68 | 1,60 | 1,62 | -3,28% | - |
09.10.2020 | 1,65 | 1,70 | 1,62 | 1,68 | 1,52% | - |
08.10.2020 | 1,61 | 1,67 | 1,61 | 1,65 | 3,77% | - |
07.10.2020 | 1,55 | 1,64 | 1,55 | 1,59 | 3,58% | - |
06.10.2020 | 1,57 | 1,61 | 1,54 | 1,54 | -2,23% | - |
05.10.2020 | 1,54 | 1,58 | 1,54 | 1,57 | 1,62% | - |
02.10.2020 | 1,54 | 1,56 | 1,52 | 1,55 | 0,32% | - |
01.10.2020 | 1,60 | 1,61 | 1,53 | 1,54 | -4,05% | - |
30.09.2020 | 1,55 | 1,62 | 1,55 | 1,61 | 3,22% | - |
29.09.2020 | 1,53 | 1,57 | 1,52 | 1,56 | 1,63% | - |
28.09.2020 | 1,53 | 1,54 | 1,51 | 1,53 | -0,65% | - |
25.09.2020 | 1,53 | 1,55 | 1,51 | 1,54 | 0,00% | - |
24.09.2020 | 1,52 | 1,58 | 1,51 | 1,54 | 0,65% | - |
23.09.2020 | 1,57 | 1,57 | 1,52 | 1,53 | -1,61% | - |
22.09.2020 | 1,56 | 1,59 | 1,54 | 1,56 | 0,00% | - |
21.09.2020 | 1,49 | 1,58 | 1,47 | 1,56 | 3,67% | - |
18.09.2020 | 1,57 | 1,58 | 1,48 | 1,50 | -4,76% | - |
17.09.2020 | 1,62 | 1,62 | 1,57 | 1,58 | -3,08% | - |
16.09.2020 | 1,59 | 1,63 | 1,59 | 1,63 | 1,25% | - |
15.09.2020 | 1,60 | 1,63 | 1,59 | 1,61 | 0,00% | - |
14.09.2020 | 1,57 | 1,64 | 1,57 | 1,61 | 1,58% | - |
11.09.2020 | 1,59 | 1,62 | 1,55 | 1,58 | 0,32% | - |
10.09.2020 | 1,62 | 1,63 | 1,57 | 1,58 | -2,78% | - |
09.09.2020 | 1,56 | 1,65 | 1,55 | 1,62 | 3,18% | - |
08.09.2020 | 1,62 | 1,63 | 1,54 | 1,57 | -2,79% | - |
07.09.2020 | 1,59 | 1,62 | 1,57 | 1,62 | 1,57% | - |
04.09.2020 | 1,57 | 1,61 | 1,56 | 1,59 | 1,60% | - |