1,446€
0,91%
Echtzeit-Aktienkurs Boryszew S.A.
Bid:
Ask:
Aktienkurse zur Boryszew S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.05.2024 | 1,43 | 1,45 | 1,43 | 1,45 | 0,91% | - |
16.05.2024 | 1,45 | 1,45 | 1,41 | 1,43 | -1,38% | - |
15.05.2024 | 1,45 | 1,46 | 1,45 | 1,45 | 0,00% | - |
14.05.2024 | 1,46 | 1,47 | 1,45 | 1,45 | -0,14% | - |
13.05.2024 | 1,44 | 1,46 | 1,44 | 1,46 | 0,90% | - |
10.05.2024 | 1,45 | 1,46 | 1,44 | 1,44 | -0,41% | - |
09.05.2024 | 1,45 | 1,47 | 1,44 | 1,45 | -0,34% | - |
08.05.2024 | 1,45 | 1,46 | 1,44 | 1,45 | 0,48% | - |
07.05.2024 | 1,45 | 1,46 | 1,44 | 1,45 | -0,41% | - |
06.05.2024 | 1,43 | 1,47 | 1,43 | 1,45 | 1,61% | - |
03.05.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,07% | - |
02.05.2024 | 1,42 | 1,43 | 1,41 | 1,43 | 0,78% | - |
30.04.2024 | 1,43 | 1,43 | 1,41 | 1,42 | -0,91% | - |
29.04.2024 | 1,41 | 1,43 | 1,41 | 1,43 | 1,27% | - |
26.04.2024 | 1,41 | 1,42 | 1,41 | 1,41 | -0,21% | - |
25.04.2024 | 1,41 | 1,43 | 1,41 | 1,42 | 0,43% | - |
24.04.2024 | 1,42 | 1,43 | 1,41 | 1,41 | -0,63% | - |
23.04.2024 | 1,43 | 1,44 | 1,40 | 1,42 | -0,91% | - |
22.04.2024 | 1,41 | 1,45 | 1,41 | 1,43 | 1,56% | - |
19.04.2024 | 1,40 | 1,42 | 1,40 | 1,41 | 0,28% | - |
18.04.2024 | 1,40 | 1,42 | 1,40 | 1,41 | 0,43% | - |
17.04.2024 | 1,38 | 1,44 | 1,38 | 1,40 | 1,45% | - |
16.04.2024 | 1,41 | 1,41 | 1,37 | 1,38 | -1,85% | - |
15.04.2024 | 1,41 | 1,43 | 1,41 | 1,41 | 0,14% | - |
12.04.2024 | 1,42 | 1,42 | 1,40 | 1,40 | -0,85% | - |
11.04.2024 | 1,40 | 1,42 | 1,39 | 1,42 | 0,86% | - |
10.04.2024 | 1,40 | 1,41 | 1,40 | 1,40 | -0,07% | - |
09.04.2024 | 1,41 | 1,41 | 1,40 | 1,40 | -0,43% | - |
08.04.2024 | 1,40 | 1,41 | 1,40 | 1,41 | 1,00% | - |
05.04.2024 | 1,40 | 1,40 | 1,39 | 1,40 | 0,07% | - |
04.04.2024 | 1,40 | 1,41 | 1,39 | 1,40 | -0,50% | - |
03.04.2024 | 1,40 | 1,42 | 1,39 | 1,40 | -0,07% | - |
02.04.2024 | 1,39 | 1,40 | 1,38 | 1,40 | 1,30% | - |
28.03.2024 | 1,38 | 1,40 | 1,38 | 1,39 | 0,00% | - |
27.03.2024 | 1,39 | 1,39 | 1,38 | 1,39 | 0,00% | - |
26.03.2024 | 1,38 | 1,39 | 1,37 | 1,39 | 0,22% | - |
25.03.2024 | 1,39 | 1,41 | 1,37 | 1,38 | -0,50% | - |
22.03.2024 | 1,40 | 1,40 | 1,37 | 1,39 | -0,43% | - |
21.03.2024 | 1,40 | 1,40 | 1,35 | 1,40 | -0,07% | - |
20.03.2024 | 1,39 | 1,41 | 1,39 | 1,40 | 0,22% | - |
19.03.2024 | 1,39 | 1,40 | 1,38 | 1,39 | 0,29% | - |
18.03.2024 | 1,40 | 1,40 | 1,38 | 1,39 | -0,93% | - |
15.03.2024 | 1,39 | 1,40 | 1,38 | 1,40 | 0,57% | - |
14.03.2024 | 1,41 | 1,43 | 1,39 | 1,39 | -1,41% | - |
13.03.2024 | 1,41 | 1,42 | 1,41 | 1,41 | 0,35% | - |
12.03.2024 | 1,41 | 1,42 | 1,41 | 1,41 | -0,35% | - |
11.03.2024 | 1,42 | 1,43 | 1,41 | 1,41 | -0,35% | - |
08.03.2024 | 1,41 | 1,42 | 1,41 | 1,42 | 0,50% | - |
07.03.2024 | 1,40 | 1,41 | 1,40 | 1,41 | 0,43% | - |
06.03.2024 | 1,40 | 1,43 | 1,40 | 1,41 | 0,21% | - |
05.03.2024 | 1,40 | 1,41 | 1,39 | 1,40 | 0,57% | - |
04.03.2024 | 1,41 | 1,41 | 1,39 | 1,40 | -1,06% | - |
01.03.2024 | 1,41 | 1,42 | 1,41 | 1,41 | -0,21% | - |
29.02.2024 | 1,42 | 1,42 | 1,41 | 1,41 | -0,14% | - |
28.02.2024 | 1,42 | 1,50 | 1,40 | 1,42 | -0,63% | - |
27.02.2024 | 1,42 | 1,43 | 1,42 | 1,42 | 0,28% | - |
26.02.2024 | 1,42 | 1,44 | 1,42 | 1,42 | -0,28% | - |
23.02.2024 | 1,42 | 1,43 | 1,42 | 1,42 | 0,21% | - |
22.02.2024 | 1,44 | 1,46 | 1,42 | 1,42 | -1,32% | - |
21.02.2024 | 1,42 | 1,47 | 1,42 | 1,44 | 1,48% | - |
20.02.2024 | 1,41 | 1,42 | 1,41 | 1,42 | 0,92% | - |
19.02.2024 | 1,39 | 1,42 | 1,39 | 1,41 | 1,52% | - |
16.02.2024 | 1,39 | 1,39 | 1,38 | 1,39 | -0,07% | - |
15.02.2024 | 1,38 | 1,40 | 1,38 | 1,39 | 0,14% | - |
14.02.2024 | 1,37 | 1,40 | 1,37 | 1,38 | 1,17% | - |
13.02.2024 | 1,39 | 1,41 | 1,37 | 1,37 | -1,87% | - |
12.02.2024 | 1,38 | 1,40 | 1,38 | 1,39 | 0,72% | - |
09.02.2024 | 1,40 | 1,40 | 1,38 | 1,38 | -0,79% | - |
08.02.2024 | 1,39 | 1,41 | 1,39 | 1,40 | 0,29% | - |
07.02.2024 | 1,41 | 1,41 | 1,39 | 1,39 | -1,00% | - |
06.02.2024 | 1,40 | 1,41 | 1,40 | 1,41 | 0,57% | - |
05.02.2024 | 1,40 | 1,42 | 1,39 | 1,40 | -0,36% | - |
02.02.2024 | 1,40 | 1,41 | 1,39 | 1,40 | 0,50% | - |
01.02.2024 | 1,37 | 1,40 | 1,36 | 1,40 | 2,05% | - |
31.01.2024 | 1,37 | 1,38 | 1,37 | 1,37 | 0,00% | - |
30.01.2024 | 1,36 | 1,37 | 1,36 | 1,37 | 0,51% | - |
29.01.2024 | 1,37 | 1,37 | 1,35 | 1,36 | -0,66% | - |
26.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,07% | - |
25.01.2024 | 1,37 | 1,37 | 1,36 | 1,37 | -0,29% | - |
24.01.2024 | 1,37 | 1,38 | 1,36 | 1,37 | 0,22% | - |
23.01.2024 | 1,38 | 1,38 | 1,37 | 1,37 | -1,08% | - |
22.01.2024 | 1,39 | 1,39 | 1,38 | 1,38 | -0,43% | - |
19.01.2024 | 1,38 | 1,39 | 1,37 | 1,39 | 0,58% | - |
18.01.2024 | 1,36 | 1,38 | 1,35 | 1,38 | 1,77% | - |
17.01.2024 | 1,38 | 1,38 | 1,33 | 1,36 | -1,38% | - |
16.01.2024 | 1,40 | 1,40 | 1,37 | 1,38 | -1,71% | - |
15.01.2024 | 1,41 | 1,41 | 1,40 | 1,40 | -0,36% | - |
12.01.2024 | 1,41 | 1,42 | 1,40 | 1,41 | 0,07% | - |
11.01.2024 | 1,41 | 1,41 | 1,40 | 1,41 | -0,14% | - |
10.01.2024 | 1,41 | 1,41 | 1,40 | 1,41 | -0,28% | - |
09.01.2024 | 1,40 | 1,42 | 1,40 | 1,41 | 0,86% | - |
08.01.2024 | 1,38 | 1,40 | 1,38 | 1,40 | 1,08% | - |
05.01.2024 | 1,38 | 1,39 | 1,37 | 1,38 | 0,00% | - |
04.01.2024 | 1,39 | 1,40 | 1,38 | 1,38 | -0,72% | - |
03.01.2024 | 1,40 | 1,40 | 1,38 | 1,39 | -0,64% | - |
02.01.2024 | 1,41 | 1,43 | 1,40 | 1,40 | -0,43% | - |
29.12.2023 | 1,40 | 1,41 | 1,39 | 1,41 | 0,93% | - |
28.12.2023 | 1,40 | 1,40 | 1,39 | 1,40 | -0,50% | - |
27.12.2023 | 1,41 | 1,42 | 1,40 | 1,40 | -0,36% | - |
22.12.2023 | 1,42 | 1,42 | 1,41 | 1,41 | -0,49% | - |