14,205€
-0,07%
Echtzeit-Aktienkurs PARADOX INTERAC.SK 0,005
Bid:
Ask:
Aktienkurse zur PARADOX INTERAC.SK 0,005 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.05.2024 | 14,23 | 14,50 | 14,03 | 14,21 | -0,07% | 26,00 |
30.04.2024 | 14,79 | 14,83 | 14,20 | 14,22 | -3,89% | - |
29.04.2024 | 14,14 | 14,80 | 14,14 | 14,79 | 4,60% | - |
26.04.2024 | 14,09 | 14,85 | 13,84 | 14,14 | 0,14% | - |
25.04.2024 | 14,45 | 15,03 | 13,86 | 14,12 | -2,05% | 960,00 |
24.04.2024 | 14,71 | 14,79 | 14,38 | 14,42 | -2,01% | 136,00 |
23.04.2024 | 14,15 | 14,78 | 14,08 | 14,71 | 3,96% | - |
22.04.2024 | 15,13 | 15,26 | 14,10 | 14,15 | -6,29% | - |
19.04.2024 | 15,04 | 15,20 | 14,82 | 15,10 | 0,43% | - |
18.04.2024 | 15,19 | 15,32 | 14,89 | 15,04 | -1,02% | 20,00 |
17.04.2024 | 15,46 | 15,56 | 15,12 | 15,19 | -1,75% | - |
16.04.2024 | 15,55 | 15,55 | 15,12 | 15,46 | -0,48% | - |
15.04.2024 | 15,69 | 15,85 | 15,49 | 15,54 | -0,89% | - |
12.04.2024 | 15,88 | 16,18 | 15,67 | 15,68 | -1,26% | 100,00 |
11.04.2024 | 15,44 | 15,89 | 15,34 | 15,88 | 2,92% | - |
10.04.2024 | 16,06 | 16,13 | 15,40 | 15,43 | -3,86% | - |
09.04.2024 | 16,04 | 16,27 | 15,67 | 16,05 | 0,03% | - |
08.04.2024 | 15,77 | 16,14 | 15,72 | 16,04 | 1,74% | 90,00 |
05.04.2024 | 16,16 | 16,17 | 15,72 | 15,77 | -2,41% | 453,00 |
04.04.2024 | 15,84 | 16,32 | 15,77 | 16,16 | 2,05% | 704,00 |
03.04.2024 | 16,36 | 16,37 | 15,66 | 15,83 | -3,21% | - |
02.04.2024 | 16,32 | 16,56 | 16,24 | 16,36 | 0,25% | - |
28.03.2024 | 16,23 | 16,53 | 16,10 | 16,32 | 0,52% | - |
27.03.2024 | 16,36 | 16,49 | 16,16 | 16,23 | -0,73% | - |
26.03.2024 | 16,00 | 16,45 | 15,82 | 16,35 | 2,22% | - |
25.03.2024 | 15,88 | 16,03 | 15,52 | 16,00 | 0,72% | 56,00 |
22.03.2024 | 16,27 | 16,27 | 15,86 | 15,88 | -2,40% | 30,00 |
21.03.2024 | 16,38 | 16,53 | 16,20 | 16,27 | -0,67% | - |
20.03.2024 | 16,27 | 16,44 | 16,04 | 16,38 | 0,71% | - |
19.03.2024 | 16,31 | 16,43 | 16,03 | 16,27 | -0,25% | - |
18.03.2024 | 16,33 | 16,54 | 16,29 | 16,31 | -0,09% | - |
15.03.2024 | 16,36 | 16,55 | 16,18 | 16,32 | -0,24% | - |
14.03.2024 | 16,48 | 16,86 | 16,33 | 16,36 | -0,73% | - |
13.03.2024 | 16,75 | 16,80 | 16,31 | 16,48 | -1,61% | 73,00 |
12.03.2024 | 16,63 | 16,85 | 16,58 | 16,75 | 0,75% | - |
11.03.2024 | 16,63 | 16,76 | 16,31 | 16,63 | 0,00% | 500,00 |
08.03.2024 | 16,56 | 16,69 | 16,40 | 16,63 | 0,39% | - |
07.03.2024 | 16,56 | 16,65 | 16,21 | 16,56 | 0,03% | - |
06.03.2024 | 16,37 | 16,67 | 16,24 | 16,56 | 1,07% | - |
05.03.2024 | 16,55 | 16,77 | 16,33 | 16,38 | -0,97% | 35,00 |
04.03.2024 | 17,19 | 17,25 | 16,47 | 16,54 | -3,70% | - |
01.03.2024 | 17,15 | 17,24 | 16,97 | 17,18 | 0,26% | - |
29.02.2024 | 17,18 | 17,26 | 17,01 | 17,13 | -0,20% | 55,00 |
28.02.2024 | 17,37 | 17,48 | 17,03 | 17,17 | -1,24% | 730,00 |
27.02.2024 | 17,42 | 17,62 | 17,13 | 17,38 | -0,23% | - |
26.02.2024 | 17,87 | 17,98 | 17,38 | 17,42 | -2,44% | 20,00 |
23.02.2024 | 18,02 | 18,27 | 17,83 | 17,86 | -0,89% | - |
22.02.2024 | 17,78 | 18,18 | 17,78 | 18,02 | 1,26% | 125,00 |
21.02.2024 | 17,68 | 17,83 | 17,59 | 17,79 | 0,62% | - |
20.02.2024 | 17,84 | 17,88 | 17,64 | 17,68 | -1,01% | - |
19.02.2024 | 17,78 | 17,92 | 17,64 | 17,86 | 0,45% | - |
16.02.2024 | 17,60 | 17,91 | 17,58 | 17,78 | 0,97% | - |
15.02.2024 | 17,61 | 17,72 | 17,19 | 17,61 | 0,00% | 50,00 |
14.02.2024 | 17,38 | 17,87 | 17,21 | 17,61 | 1,38% | - |
13.02.2024 | 18,07 | 18,17 | 17,17 | 17,37 | -3,79% | - |
12.02.2024 | 17,65 | 18,42 | 17,57 | 18,06 | 2,29% | - |
09.02.2024 | 17,58 | 18,23 | 17,58 | 17,65 | 0,40% | - |
08.02.2024 | 17,21 | 17,62 | 17,17 | 17,58 | 2,18% | - |
07.02.2024 | 17,79 | 18,45 | 17,09 | 17,21 | -3,26% | - |
06.02.2024 | 16,89 | 18,04 | 16,88 | 17,79 | 5,36% | 1.012,00 |
05.02.2024 | 17,30 | 17,41 | 16,80 | 16,88 | -2,31% | - |
02.02.2024 | 17,53 | 17,68 | 17,12 | 17,28 | -1,59% | 50,00 |
01.02.2024 | 18,15 | 18,18 | 17,34 | 17,56 | -3,25% | 300,00 |
31.01.2024 | 17,62 | 18,25 | 17,60 | 18,15 | 3,07% | - |
30.01.2024 | 17,38 | 17,68 | 17,27 | 17,61 | 1,32% | - |
29.01.2024 | 17,53 | 17,61 | 17,00 | 17,38 | -0,97% | - |
26.01.2024 | 17,48 | 17,70 | 17,44 | 17,55 | 0,43% | - |
25.01.2024 | 17,33 | 17,49 | 17,25 | 17,48 | 0,84% | - |
24.01.2024 | 17,58 | 17,69 | 17,29 | 17,33 | -1,45% | - |
23.01.2024 | 17,63 | 17,75 | 17,39 | 17,59 | -0,17% | 55,00 |
22.01.2024 | 17,90 | 17,94 | 17,30 | 17,62 | -1,37% | 1.050,00 |
19.01.2024 | 18,00 | 18,48 | 17,72 | 17,86 | -0,81% | - |
18.01.2024 | 17,91 | 18,18 | 17,75 | 18,01 | 0,53% | - |
17.01.2024 | 17,91 | 17,96 | 17,63 | 17,91 | -0,39% | - |
16.01.2024 | 18,22 | 18,22 | 17,94 | 17,98 | -1,29% | 50,00 |
15.01.2024 | 18,60 | 18,68 | 18,13 | 18,22 | -1,86% | - |
12.01.2024 | 19,49 | 19,71 | 18,52 | 18,56 | -4,70% | 250,00 |
11.01.2024 | 19,95 | 20,13 | 19,11 | 19,48 | -2,36% | 50,00 |
10.01.2024 | 19,90 | 20,09 | 19,71 | 19,95 | 0,23% | - |
09.01.2024 | 19,82 | 19,95 | 19,65 | 19,90 | 0,45% | - |
08.01.2024 | 19,54 | 19,89 | 19,10 | 19,81 | 1,41% | 69,00 |
05.01.2024 | 19,57 | 19,79 | 19,27 | 19,54 | -0,23% | - |
04.01.2024 | 19,79 | 19,93 | 19,46 | 19,58 | -1,06% | 70,00 |
03.01.2024 | 20,21 | 20,27 | 19,44 | 19,79 | -2,17% | - |
02.01.2024 | 20,18 | 20,39 | 20,00 | 20,23 | 0,35% | - |
29.12.2023 | 20,02 | 20,22 | 19,89 | 20,16 | 0,72% | - |
28.12.2023 | 20,31 | 20,35 | 19,91 | 20,02 | -1,36% | 35,00 |
27.12.2023 | 20,70 | 20,82 | 20,28 | 20,29 | -1,79% | - |
22.12.2023 | 20,52 | 20,74 | 19,95 | 20,66 | 0,68% | - |
21.12.2023 | 20,30 | 20,56 | 20,06 | 20,52 | 1,08% | 270,00 |
20.12.2023 | 20,42 | 20,57 | 20,19 | 20,30 | -0,49% | - |
19.12.2023 | 20,49 | 20,69 | 20,05 | 20,40 | -0,44% | 150,00 |
18.12.2023 | 20,37 | 20,52 | 19,97 | 20,49 | 0,59% | - |
15.12.2023 | 20,25 | 20,47 | 19,97 | 20,37 | 0,69% | - |
14.12.2023 | 19,82 | 20,60 | 19,82 | 20,23 | 2,07% | 50,00 |
13.12.2023 | 19,36 | 19,83 | 19,33 | 19,82 | 2,38% | 4,00 |
12.12.2023 | 19,67 | 19,88 | 19,33 | 19,36 | -1,45% | - |
11.12.2023 | 19,42 | 19,67 | 19,11 | 19,65 | 1,16% | 250,00 |
08.12.2023 | 18,99 | 19,60 | 18,88 | 19,42 | 2,35% | - |
07.12.2023 | 18,87 | 19,15 | 18,51 | 18,98 | 0,56% | 50,00 |