75,240€
-1,69%
Echtzeit-Aktienkurs Graco
Bid:
Ask:
Aktienkurse zur Graco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 76,49 | 76,62 | 75,06 | 75,10 | -1,87% | - |
| 29.04.2024 | 76,39 | 78,08 | 76,38 | 76,53 | -1,02% | 35,00 |
| 26.04.2024 | 76,89 | 78,41 | 76,89 | 77,32 | -0,34% | - |
| 25.04.2024 | 78,29 | 82,97 | 77,04 | 77,58 | -1,20% | 140,00 |
| 24.04.2024 | 83,66 | 84,49 | 76,65 | 78,52 | -6,21% | 16,00 |
| 23.04.2024 | 82,81 | 83,99 | 82,61 | 83,72 | 1,07% | - |
| 22.04.2024 | 82,94 | 83,71 | 82,76 | 82,83 | -0,20% | 150,00 |
| 19.04.2024 | 82,33 | 83,25 | 82,12 | 83,00 | 0,30% | - |
| 18.04.2024 | 82,87 | 83,68 | 82,51 | 82,75 | -0,27% | - |
| 17.04.2024 | 83,88 | 84,49 | 82,81 | 82,97 | -0,99% | - |
| 16.04.2024 | 84,07 | 84,47 | 83,07 | 83,80 | -0,44% | - |
| 15.04.2024 | 83,60 | 85,31 | 83,60 | 84,17 | 0,05% | - |
| 12.04.2024 | 85,78 | 86,06 | 83,62 | 84,13 | -1,26% | - |
| 11.04.2024 | 85,28 | 85,51 | 84,35 | 85,20 | -0,23% | - |
| 10.04.2024 | 85,54 | 85,90 | 84,75 | 85,40 | -0,05% | - |
| 09.04.2024 | 85,08 | 85,55 | 84,28 | 85,44 | 0,35% | 48,00 |
| 08.04.2024 | 84,69 | 85,45 | 84,51 | 85,14 | 0,56% | 20,00 |
| 05.04.2024 | 84,15 | 85,04 | 84,15 | 84,67 | 0,62% | - |
| 04.04.2024 | 85,02 | 87,86 | 83,74 | 84,15 | -1,14% | - |
| 03.04.2024 | 85,28 | 85,42 | 84,68 | 85,12 | -0,19% | - |
| 02.04.2024 | 86,63 | 86,63 | 84,25 | 85,28 | -1,79% | - |
| 28.03.2024 | 86,99 | 87,36 | 86,62 | 86,83 | -0,14% | - |
| 27.03.2024 | 86,13 | 87,04 | 84,95 | 86,95 | 0,98% | - |
| 26.03.2024 | 86,29 | 86,64 | 85,84 | 86,11 | -0,19% | - |
| 25.03.2024 | 87,02 | 87,27 | 86,20 | 86,27 | -1,23% | - |
| 22.03.2024 | 87,18 | 87,65 | 86,71 | 87,34 | 0,18% | - |
| 21.03.2024 | 85,36 | 87,28 | 85,22 | 87,18 | 2,22% | - |
| 20.03.2024 | 85,24 | 85,78 | 85,02 | 85,29 | 0,08% | - |
| 19.03.2024 | 84,63 | 85,34 | 84,35 | 85,22 | 0,74% | - |
| 18.03.2024 | 86,27 | 86,55 | 84,58 | 84,59 | -1,48% | - |
| 15.03.2024 | 85,94 | 86,78 | 85,52 | 85,86 | 0,05% | - |
| 14.03.2024 | 85,76 | 86,59 | 85,49 | 85,82 | 0,07% | - |
| 13.03.2024 | 84,91 | 86,08 | 84,76 | 85,76 | 0,85% | - |
| 12.03.2024 | 84,65 | 85,44 | 84,43 | 85,04 | 0,37% | - |
| 11.03.2024 | 84,65 | 84,88 | 84,08 | 84,73 | 0,07% | - |
| 08.03.2024 | 85,80 | 85,80 | 84,42 | 84,67 | -0,90% | - |
| 07.03.2024 | 84,61 | 85,57 | 84,25 | 85,44 | 1,00% | - |
| 06.03.2024 | 83,78 | 84,72 | 83,74 | 84,59 | 1,04% | - |
| 05.03.2024 | 84,29 | 84,35 | 83,36 | 83,72 | -0,65% | - |
| 04.03.2024 | 84,23 | 85,29 | 83,85 | 84,27 | 0,18% | - |
| 01.03.2024 | 84,47 | 84,74 | 83,50 | 84,12 | -0,41% | - |
| 29.02.2024 | 83,02 | 84,68 | 82,50 | 84,47 | 1,75% | - |
| 28.02.2024 | 82,61 | 83,36 | 82,43 | 83,02 | 0,50% | - |
| 27.02.2024 | 82,81 | 83,11 | 81,97 | 82,61 | -0,39% | - |
| 26.02.2024 | 83,70 | 83,70 | 82,75 | 82,93 | -0,64% | - |
| 23.02.2024 | 82,89 | 83,60 | 82,55 | 83,46 | 0,71% | - |
| 22.02.2024 | 81,96 | 82,97 | 81,38 | 82,87 | 1,26% | - |
| 21.02.2024 | 81,44 | 82,01 | 81,00 | 81,84 | 0,61% | - |
| 20.02.2024 | 81,82 | 81,82 | 80,55 | 81,34 | -0,59% | - |
| 19.02.2024 | 81,82 | 82,04 | 81,74 | 81,82 | 0,05% | - |
| 16.02.2024 | 82,31 | 83,02 | 81,71 | 81,78 | -0,64% | - |
| 15.02.2024 | 82,35 | 82,80 | 81,89 | 82,31 | -0,17% | - |
| 14.02.2024 | 81,76 | 82,45 | 81,25 | 82,45 | 0,84% | - |
| 13.02.2024 | 81,84 | 82,20 | 80,29 | 81,76 | 0,10% | - |
| 12.02.2024 | 81,94 | 81,94 | 80,58 | 81,68 | -0,10% | - |
| 09.02.2024 | 81,92 | 81,92 | 81,40 | 81,76 | 0,39% | - |
| 08.02.2024 | 81,04 | 81,55 | 80,43 | 81,44 | 0,52% | 12,00 |
| 07.02.2024 | 80,77 | 81,57 | 80,57 | 81,02 | 0,28% | - |
| 06.02.2024 | 80,09 | 80,87 | 79,96 | 80,79 | 0,77% | - |
| 05.02.2024 | 80,61 | 80,80 | 79,40 | 80,17 | -0,55% | - |
| 02.02.2024 | 79,68 | 80,61 | 79,04 | 80,61 | 1,19% | - |
| 01.02.2024 | 78,85 | 79,76 | 78,69 | 79,66 | 1,03% | 5,00 |
| 31.01.2024 | 80,87 | 80,90 | 78,66 | 78,85 | -1,50% | 100,00 |
| 30.01.2024 | 78,45 | 80,19 | 76,74 | 80,05 | 1,86% | - |
| 29.01.2024 | 78,25 | 82,19 | 77,31 | 78,59 | 0,69% | - |
| 26.01.2024 | 77,98 | 78,33 | 77,53 | 78,05 | 0,06% | - |
| 25.01.2024 | 77,22 | 78,41 | 77,19 | 78,00 | 0,96% | 20,00 |
| 24.01.2024 | 78,33 | 78,58 | 77,08 | 77,26 | -1,49% | - |
| 23.01.2024 | 78,61 | 79,13 | 78,11 | 78,43 | -0,31% | - |
| 22.01.2024 | 77,62 | 78,96 | 77,62 | 78,67 | 0,88% | - |
| 19.01.2024 | 78,00 | 78,24 | 77,07 | 77,98 | -0,27% | - |
| 18.01.2024 | 76,59 | 78,22 | 76,39 | 78,19 | 1,98% | - |
| 17.01.2024 | 77,64 | 77,71 | 76,59 | 76,67 | -1,33% | - |
| 16.01.2024 | 77,16 | 77,72 | 76,63 | 77,70 | 0,70% | - |
| 15.01.2024 | 76,67 | 77,24 | 76,67 | 77,16 | -0,10% | - |
| 12.01.2024 | 76,07 | 77,33 | 76,07 | 77,24 | 0,74% | - |
| 11.01.2024 | 75,92 | 76,75 | 75,77 | 76,67 | 0,93% | - |
| 10.01.2024 | 75,50 | 76,42 | 75,50 | 75,96 | -0,25% | - |
| 09.01.2024 | 76,47 | 76,50 | 75,61 | 76,15 | -0,39% | - |
| 08.01.2024 | 75,90 | 76,48 | 75,31 | 76,45 | 0,50% | 80,00 |
| 05.01.2024 | 76,17 | 76,52 | 75,54 | 76,07 | -0,13% | - |
| 04.01.2024 | 76,09 | 76,58 | 75,79 | 76,17 | 0,11% | - |
| 03.01.2024 | 77,98 | 78,27 | 76,07 | 76,09 | -2,42% | - |
| 02.01.2024 | 78,13 | 78,91 | 77,52 | 77,98 | -0,19% | - |
| 29.12.2023 | 78,52 | 78,65 | 78,13 | 78,13 | -0,50% | - |
| 28.12.2023 | 78,23 | 78,62 | 77,87 | 78,52 | 0,37% | - |
| 27.12.2023 | 78,43 | 78,80 | 78,06 | 78,23 | -0,31% | - |
| 22.12.2023 | 77,82 | 78,82 | 77,59 | 78,47 | 0,65% | - |
| 21.12.2023 | 77,64 | 78,09 | 77,42 | 77,96 | 0,23% | - |
| 20.12.2023 | 78,00 | 78,53 | 77,37 | 77,78 | -0,26% | - |
| 19.12.2023 | 78,05 | 78,31 | 77,59 | 77,98 | -0,09% | - |
| 18.12.2023 | 78,25 | 78,31 | 77,34 | 78,05 | -0,15% | - |
| 15.12.2023 | 78,03 | 78,92 | 77,93 | 78,17 | -0,08% | - |
| 14.12.2023 | 77,16 | 78,29 | 76,44 | 78,23 | 1,36% | - |
| 13.12.2023 | 76,87 | 77,58 | 76,52 | 77,18 | 0,53% | - |
| 12.12.2023 | 76,97 | 77,28 | 76,57 | 76,77 | -0,29% | - |
| 11.12.2023 | 76,71 | 77,51 | 76,66 | 76,99 | 0,29% | - |
| 08.12.2023 | 76,21 | 77,09 | 76,10 | 76,77 | 0,71% | - |
| 07.12.2023 | 76,25 | 76,38 | 75,92 | 76,23 | 0,03% | - |
| 06.12.2023 | 75,54 | 76,76 | 75,54 | 76,21 | 0,89% | - |