25,300€
-0,78%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 25,50 | 25,80 | 25,10 | 25,30 | -0,78% | 50,00 |
02.05.2024 | 24,70 | 25,50 | 24,70 | 25,50 | 4,08% | - |
30.04.2024 | 24,30 | 24,70 | 23,90 | 24,50 | 0,41% | - |
29.04.2024 | 24,70 | 25,00 | 24,30 | 24,40 | -1,21% | - |
26.04.2024 | 24,10 | 24,70 | 23,70 | 24,70 | 4,22% | - |
25.04.2024 | 24,10 | 24,40 | 23,70 | 23,70 | -2,47% | - |
24.04.2024 | 25,10 | 25,30 | 24,10 | 24,30 | -3,19% | - |
23.04.2024 | 24,50 | 25,60 | 24,10 | 25,10 | 2,45% | - |
22.04.2024 | 24,70 | 25,10 | 24,10 | 24,50 | -0,81% | - |
19.04.2024 | 24,10 | 24,70 | 24,10 | 24,70 | 2,92% | - |
18.04.2024 | 25,10 | 25,50 | 24,00 | 24,00 | -4,38% | - |
17.04.2024 | 25,30 | 25,60 | 24,70 | 25,10 | -0,79% | - |
16.04.2024 | 24,90 | 26,10 | 24,70 | 25,30 | 1,20% | 550,00 |
15.04.2024 | 25,10 | 26,00 | 24,30 | 25,00 | -0,79% | - |
12.04.2024 | 25,90 | 26,10 | 25,10 | 25,20 | -1,18% | - |
11.04.2024 | 25,90 | 26,70 | 25,40 | 25,50 | -1,54% | - |
10.04.2024 | 26,30 | 26,40 | 25,70 | 25,90 | -1,52% | - |
09.04.2024 | 26,30 | 26,50 | 25,70 | 26,30 | 0,00% | - |
08.04.2024 | 26,00 | 26,50 | 25,90 | 26,30 | 1,15% | - |
05.04.2024 | 26,30 | 26,80 | 25,90 | 26,00 | -0,38% | - |
04.04.2024 | 26,80 | 27,10 | 25,90 | 26,10 | -2,25% | - |
03.04.2024 | 26,50 | 26,90 | 26,30 | 26,70 | 0,75% | - |
02.04.2024 | 27,20 | 27,30 | 26,30 | 26,50 | -2,21% | - |
28.03.2024 | 26,80 | 27,30 | 26,40 | 27,10 | 1,12% | - |
27.03.2024 | 26,30 | 27,10 | 26,00 | 26,80 | 1,90% | - |
26.03.2024 | 26,90 | 27,20 | 26,10 | 26,30 | -2,23% | - |
25.03.2024 | 26,40 | 27,10 | 26,30 | 26,90 | 1,51% | - |
22.03.2024 | 27,00 | 27,50 | 26,30 | 26,50 | -1,49% | - |
21.03.2024 | 27,50 | 27,70 | 26,90 | 26,90 | -2,18% | - |
20.03.2024 | 27,10 | 27,70 | 26,70 | 27,50 | 1,48% | - |
19.03.2024 | 26,90 | 27,30 | 26,60 | 27,10 | 0,74% | - |
18.03.2024 | 27,00 | 27,50 | 26,50 | 26,90 | 0,00% | - |
15.03.2024 | 26,90 | 27,20 | 26,50 | 26,90 | 0,00% | - |
14.03.2024 | 27,70 | 27,90 | 26,70 | 26,90 | -2,89% | - |
13.03.2024 | 28,00 | 28,80 | 27,30 | 27,70 | -1,07% | - |
12.03.2024 | 28,30 | 28,60 | 27,90 | 28,00 | -1,06% | - |
11.03.2024 | 28,80 | 29,40 | 28,30 | 28,30 | -1,39% | - |
08.03.2024 | 28,00 | 28,70 | 27,70 | 28,70 | 2,50% | - |
07.03.2024 | 27,60 | 28,90 | 27,50 | 28,00 | 1,08% | - |
06.03.2024 | 27,10 | 27,70 | 26,50 | 27,70 | 2,21% | - |
05.03.2024 | 26,90 | 27,10 | 26,30 | 27,10 | 0,74% | - |
04.03.2024 | 26,70 | 27,10 | 25,70 | 26,90 | 1,13% | - |
01.03.2024 | 27,50 | 27,80 | 26,50 | 26,60 | -3,27% | - |
29.02.2024 | 27,60 | 28,30 | 26,50 | 27,50 | 0,00% | - |
28.02.2024 | 27,50 | 27,90 | 27,10 | 27,50 | 0,00% | - |
27.02.2024 | 27,40 | 27,90 | 27,30 | 27,50 | 0,36% | - |
26.02.2024 | 27,70 | 27,80 | 27,20 | 27,40 | -1,08% | - |
23.02.2024 | 27,70 | 28,10 | 27,30 | 27,70 | 0,00% | - |
22.02.2024 | 27,50 | 28,00 | 27,10 | 27,70 | 1,09% | 20,00 |
21.02.2024 | 27,60 | 27,70 | 27,30 | 27,40 | -0,36% | - |
20.02.2024 | 27,10 | 27,70 | 26,70 | 27,50 | 1,48% | - |
19.02.2024 | 27,10 | 27,10 | 26,90 | 27,10 | 0,37% | - |
16.02.2024 | 27,50 | 28,20 | 26,90 | 27,00 | -1,82% | - |
15.02.2024 | 27,30 | 27,80 | 27,20 | 27,50 | 0,73% | - |
14.02.2024 | 27,30 | 27,90 | 27,10 | 27,30 | 0,00% | - |
13.02.2024 | 27,90 | 28,00 | 27,10 | 27,30 | -2,15% | - |
12.02.2024 | 26,70 | 27,90 | 26,60 | 27,90 | 4,49% | - |
09.02.2024 | 25,70 | 27,00 | 25,60 | 26,70 | 3,89% | - |
08.02.2024 | 26,50 | 26,80 | 25,50 | 25,70 | -3,02% | - |
07.02.2024 | 28,60 | 28,80 | 26,30 | 26,50 | -7,34% | - |
06.02.2024 | 29,00 | 29,10 | 28,50 | 28,60 | -1,38% | - |
05.02.2024 | 28,10 | 29,30 | 27,70 | 29,00 | 3,20% | - |
02.02.2024 | 29,20 | 29,60 | 27,90 | 28,10 | -3,77% | - |
01.02.2024 | 30,10 | 30,40 | 29,10 | 29,20 | -3,31% | - |
31.01.2024 | 30,60 | 31,30 | 29,80 | 30,20 | -1,31% | - |
30.01.2024 | 30,00 | 31,30 | 29,80 | 30,60 | 2,34% | - |
29.01.2024 | 29,50 | 30,30 | 29,10 | 29,90 | 1,36% | - |
26.01.2024 | 29,90 | 30,20 | 29,50 | 29,50 | -1,34% | - |
25.01.2024 | 29,60 | 30,30 | 29,50 | 29,90 | 1,36% | - |
24.01.2024 | 29,80 | 30,10 | 29,10 | 29,50 | -1,34% | - |
23.01.2024 | 29,40 | 30,20 | 29,30 | 29,90 | 0,67% | - |
22.01.2024 | 29,20 | 30,10 | 29,20 | 29,70 | 1,71% | - |
19.01.2024 | 29,20 | 29,80 | 28,50 | 29,20 | 0,00% | - |
18.01.2024 | 29,10 | 29,50 | 28,90 | 29,20 | 0,34% | - |
17.01.2024 | 29,70 | 29,90 | 28,70 | 29,10 | -2,02% | - |
16.01.2024 | 29,40 | 29,90 | 29,10 | 29,70 | 1,02% | 37,00 |
15.01.2024 | 29,20 | 29,50 | 29,20 | 29,40 | -0,34% | - |
12.01.2024 | 29,80 | 30,10 | 29,30 | 29,50 | -1,01% | - |
11.01.2024 | 30,20 | 30,40 | 28,30 | 29,80 | -1,65% | - |
10.01.2024 | 31,80 | 32,10 | 29,90 | 30,30 | -4,72% | - |
09.01.2024 | 32,40 | 32,70 | 31,40 | 31,80 | -1,85% | - |
08.01.2024 | 31,30 | 32,70 | 31,20 | 32,40 | 3,18% | - |
05.01.2024 | 29,60 | 31,90 | 29,10 | 31,40 | 6,08% | - |
04.01.2024 | 29,40 | 29,70 | 28,90 | 29,60 | 0,68% | - |
03.01.2024 | 29,20 | 29,80 | 28,70 | 29,40 | 0,34% | 100,00 |
02.01.2024 | 30,40 | 31,00 | 29,30 | 29,30 | -3,62% | - |
29.12.2023 | 30,40 | 30,50 | 30,30 | 30,40 | 0,00% | - |
28.12.2023 | 30,70 | 31,20 | 30,30 | 30,40 | -1,30% | - |
27.12.2023 | 29,90 | 30,90 | 29,90 | 30,80 | 2,67% | - |
22.12.2023 | 30,00 | 30,70 | 29,40 | 30,00 | 0,33% | - |
21.12.2023 | 29,40 | 30,80 | 29,30 | 29,90 | 1,36% | - |
20.12.2023 | 28,70 | 30,30 | 28,70 | 29,50 | 2,79% | - |
19.12.2023 | 28,30 | 29,00 | 28,10 | 28,70 | 1,41% | - |
18.12.2023 | 28,80 | 28,80 | 28,10 | 28,30 | -1,39% | - |
15.12.2023 | 28,00 | 28,90 | 27,70 | 28,70 | 2,50% | - |
14.12.2023 | 27,50 | 28,30 | 27,30 | 28,00 | 1,82% | - |
13.12.2023 | 26,50 | 27,50 | 26,30 | 27,50 | 3,77% | - |
12.12.2023 | 25,60 | 26,50 | 25,30 | 26,50 | 3,92% | - |
11.12.2023 | 26,10 | 26,20 | 25,50 | 25,50 | -2,30% | - |
08.12.2023 | 25,90 | 26,40 | 25,70 | 26,10 | 0,77% | - |