70,815$
0,95%
Echtzeit-Aktienkurs RELIANCE INDS GDR 144A/2
Bid:
Ask:
Aktienkurse zur RELIANCE INDS GDR 144A/2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 70,74 | 71,06 | 70,35 | 70,82 | 0,95% | - |
| 29.04.2024 | 70,48 | 70,48 | 70,11 | 70,15 | 0,16% | - |
| 26.04.2024 | 70,29 | 70,45 | 69,87 | 70,03 | 0,06% | - |
| 25.04.2024 | 70,21 | 70,31 | 69,89 | 69,99 | 0,24% | - |
| 24.04.2024 | 70,15 | 70,21 | 69,82 | 69,82 | -1,03% | - |
| 23.04.2024 | 70,37 | 70,59 | 70,24 | 70,54 | -1,90% | - |
| 22.04.2024 | 71,60 | 72,17 | 71,60 | 71,91 | 1,47% | - |
| 19.04.2024 | 70,70 | 71,27 | 70,66 | 70,87 | 0,10% | - |
| 18.04.2024 | 70,38 | 71,14 | 70,26 | 70,80 | 0,28% | - |
| 17.04.2024 | 70,51 | 70,84 | 70,50 | 70,60 | 0,00% | - |
| 16.04.2024 | 70,89 | 70,98 | 70,47 | 70,60 | -0,38% | - |
| 15.04.2024 | 71,04 | 71,09 | 70,51 | 70,87 | 0,29% | - |
| 12.04.2024 | 70,71 | 70,73 | 70,27 | 70,67 | -0,54% | - |
| 11.04.2024 | 70,97 | 71,21 | 70,50 | 71,05 | 0,96% | - |
| 10.04.2024 | 70,56 | 70,69 | 70,22 | 70,37 | -0,50% | - |
| 09.04.2024 | 70,71 | 70,96 | 70,62 | 70,72 | -1,41% | - |
| 08.04.2024 | 71,63 | 72,08 | 71,60 | 71,74 | 2,31% | - |
| 05.04.2024 | 70,19 | 70,41 | 69,95 | 70,12 | -1,36% | - |
| 04.04.2024 | 70,96 | 71,15 | 70,57 | 71,08 | 0,31% | - |
| 03.04.2024 | 70,88 | 71,01 | 70,70 | 70,86 | -1,09% | - |
| 02.04.2024 | 71,63 | 71,66 | 71,38 | 71,64 | 0,07% | - |
| 28.03.2024 | 71,65 | 71,85 | 71,38 | 71,59 | -0,49% | - |
| 27.03.2024 | 71,92 | 72,07 | 71,62 | 71,95 | 3,84% | - |
| 26.03.2024 | 69,30 | 69,41 | 69,15 | 69,29 | -0,26% | - |
| 25.03.2024 | 69,60 | 69,81 | 69,44 | 69,47 | -0,16% | - |
| 22.03.2024 | 69,81 | 70,04 | 69,58 | 69,58 | -0,43% | - |
| 21.03.2024 | 69,92 | 70,15 | 69,77 | 69,88 | -0,73% | - |
| 20.03.2024 | 69,22 | 70,39 | 69,06 | 70,39 | 2,72% | - |
| 19.03.2024 | 68,70 | 68,73 | 68,45 | 68,53 | -1,30% | - |
| 18.03.2024 | 69,42 | 69,46 | 69,34 | 69,43 | 1,67% | - |
| 15.03.2024 | 68,59 | 68,79 | 67,96 | 68,29 | -1,80% | - |
| 14.03.2024 | 69,40 | 69,57 | 68,97 | 69,54 | 0,61% | - |
| 13.03.2024 | 69,55 | 69,60 | 68,93 | 69,12 | -3,93% | - |
| 12.03.2024 | 71,78 | 72,26 | 71,70 | 71,95 | 0,85% | - |
| 11.03.2024 | 71,47 | 71,50 | 71,20 | 71,34 | -1,36% | - |
| 08.03.2024 | 72,20 | 72,42 | 71,83 | 72,32 | 0,81% | - |
| 07.03.2024 | 71,86 | 71,93 | 71,63 | 71,74 | -1,88% | - |
| 06.03.2024 | 73,26 | 73,44 | 72,95 | 73,11 | -0,16% | - |
| 05.03.2024 | 73,04 | 73,33 | 72,68 | 73,23 | 0,45% | - |
| 04.03.2024 | 73,11 | 73,22 | 72,78 | 72,90 | 0,59% | - |
| 01.03.2024 | 72,50 | 72,75 | 72,46 | 72,47 | 2,02% | - |
| 29.02.2024 | 71,30 | 71,45 | 70,96 | 71,04 | 0,88% | - |
| 28.02.2024 | 70,48 | 70,57 | 70,25 | 70,42 | -1,90% | - |
| 27.02.2024 | 71,90 | 71,95 | 71,45 | 71,78 | -1,16% | - |
| 26.02.2024 | 72,29 | 72,63 | 72,27 | 72,62 | -0,45% | - |
| 23.02.2024 | 72,60 | 73,00 | 72,60 | 72,95 | 1,09% | - |
| 22.02.2024 | 72,15 | 72,28 | 71,78 | 72,16 | 0,58% | - |
| 21.02.2024 | 71,67 | 71,74 | 71,42 | 71,74 | -0,12% | - |
| 20.02.2024 | 71,34 | 71,88 | 71,34 | 71,82 | 0,88% | - |
| 16.02.2024 | 71,14 | 71,31 | 70,98 | 71,20 | 0,39% | - |
| 15.02.2024 | 71,28 | 71,41 | 70,91 | 70,92 | -1,09% | - |
| 14.02.2024 | 71,22 | 71,78 | 71,22 | 71,70 | 2,19% | - |
| 13.02.2024 | 70,40 | 70,45 | 70,10 | 70,17 | -0,37% | - |
| 12.02.2024 | 70,07 | 70,44 | 70,07 | 70,43 | 0,24% | - |
| 09.02.2024 | 70,44 | 70,45 | 69,98 | 70,26 | 0,71% | - |
| 08.02.2024 | 69,97 | 69,97 | 69,69 | 69,77 | 0,54% | - |
| 07.02.2024 | 69,53 | 69,84 | 69,34 | 69,39 | 0,61% | - |
| 06.02.2024 | 68,79 | 69,41 | 68,79 | 68,97 | 0,09% | - |
| 05.02.2024 | 68,91 | 69,07 | 68,80 | 68,91 | -1,89% | - |
| 02.02.2024 | 70,12 | 70,56 | 69,90 | 70,23 | 1,35% | - |
| 01.02.2024 | 69,30 | 69,52 | 69,01 | 69,30 | 0,26% | - |
| 31.01.2024 | 69,29 | 69,64 | 69,06 | 69,12 | 1,16% | - |
| 30.01.2024 | 68,04 | 68,41 | 68,04 | 68,33 | -1,58% | - |
| 29.01.2024 | 69,64 | 69,91 | 69,19 | 69,42 | 5,80% | - |
| 26.01.2024 | 65,70 | 65,75 | 65,50 | 65,62 | -0,10% | - |
| 25.01.2024 | 65,60 | 65,89 | 65,56 | 65,68 | 0,79% | - |
| 24.01.2024 | 65,23 | 65,26 | 64,89 | 65,17 | 0,82% | - |
| 23.01.2024 | 64,32 | 64,64 | 64,30 | 64,64 | -1,58% | - |
| 22.01.2024 | 65,08 | 65,71 | 65,04 | 65,68 | 1,21% | - |
| 19.01.2024 | 65,56 | 65,56 | 64,61 | 64,89 | -1,34% | - |
| 18.01.2024 | 65,59 | 65,98 | 65,59 | 65,77 | 1,24% | - |
| 17.01.2024 | 65,15 | 65,20 | 64,87 | 64,97 | -1,44% | - |
| 16.01.2024 | 65,93 | 66,10 | 65,64 | 65,92 | -0,52% | - |
| 12.01.2024 | 66,04 | 66,60 | 66,04 | 66,27 | 1,97% | - |
| 11.01.2024 | 65,17 | 65,50 | 64,98 | 64,98 | 1,37% | - |
| 10.01.2024 | 64,13 | 64,35 | 63,92 | 64,11 | 2,84% | - |
| 09.01.2024 | 62,24 | 62,46 | 62,06 | 62,34 | -0,29% | - |
| 08.01.2024 | 62,36 | 62,71 | 62,36 | 62,52 | -0,84% | - |
| 05.01.2024 | 62,81 | 63,21 | 62,75 | 63,05 | 0,43% | - |
| 04.01.2024 | 62,57 | 62,92 | 62,47 | 62,78 | 1,60% | - |
| 03.01.2024 | 61,81 | 61,99 | 61,42 | 61,79 | -1,24% | - |
| 02.01.2024 | 62,55 | 62,80 | 62,47 | 62,56 | -0,35% | - |
| 28.12.2023 | 62,93 | 63,30 | 62,63 | 62,79 | 0,97% | - |
| 27.12.2023 | 61,81 | 62,28 | 61,76 | 62,18 | 6,93% | - |
| 22.12.2023 | 57,60 | 58,15 | 57,60 | 58,15 | -5,60% | - |
| 21.12.2023 | 61,63 | 61,83 | 61,23 | 61,60 | 0,47% | - |
| 20.12.2023 | 61,12 | 61,63 | 61,07 | 61,32 | -1,88% | - |
| 19.12.2023 | 62,04 | 62,66 | 62,04 | 62,49 | 2,92% | - |
| 18.12.2023 | 60,69 | 60,84 | 60,60 | 60,72 | 1,05% | - |
| 15.12.2023 | 60,21 | 60,21 | 59,87 | 60,09 | 1,33% | - |
| 14.12.2023 | 59,33 | 59,44 | 59,12 | 59,30 | 1,60% | - |
| 13.12.2023 | 58,62 | 58,65 | 58,22 | 58,37 | 0,37% | - |
| 12.12.2023 | 57,84 | 58,20 | 57,74 | 58,15 | -1,54% | - |
| 11.12.2023 | 59,12 | 59,23 | 59,03 | 59,06 | 0,13% | - |
| 08.12.2023 | 59,28 | 59,44 | 58,85 | 58,99 | -0,50% | - |
| 07.12.2023 | 59,10 | 59,58 | 59,04 | 59,28 | -0,16% | - |
| 06.12.2023 | 59,40 | 59,48 | 58,90 | 59,38 | 0,61% | - |
| 05.12.2023 | 58,77 | 59,27 | 58,77 | 59,02 | 2,02% | - |
| 04.12.2023 | 58,17 | 58,41 | 57,74 | 57,85 | 0,48% | - |
| 01.12.2023 | 57,48 | 57,94 | 57,38 | 57,57 | 0,63% | - |