43,656$
0,33%
Echtzeit-Aktienkurs LARSEN+TOUBRO GDR/1 IR 2
Bid:
Ask:
Aktienkurse zur LARSEN+TOUBRO GDR/1 IR 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 43,50 | 43,66 | 43,38 | 43,66 | 0,33% | - |
| 30.04.2024 | 43,41 | 43,53 | 43,39 | 43,51 | -0,61% | - |
| 29.04.2024 | 43,95 | 43,97 | 43,76 | 43,78 | 0,05% | - |
| 26.04.2024 | 43,86 | 43,89 | 43,76 | 43,76 | -0,70% | - |
| 25.04.2024 | 43,89 | 44,06 | 43,80 | 44,06 | 0,32% | - |
| 24.04.2024 | 43,88 | 43,92 | 43,85 | 43,92 | 0,29% | - |
| 23.04.2024 | 43,62 | 43,80 | 43,60 | 43,79 | 0,42% | - |
| 22.04.2024 | 43,56 | 43,61 | 43,39 | 43,61 | 3,12% | - |
| 19.04.2024 | 42,36 | 42,36 | 42,26 | 42,29 | -2,13% | - |
| 18.04.2024 | 42,91 | 43,21 | 42,86 | 43,21 | 1,50% | - |
| 17.04.2024 | 42,67 | 42,76 | 42,57 | 42,57 | -0,21% | - |
| 16.04.2024 | 42,66 | 42,66 | 42,62 | 42,66 | -2,19% | - |
| 15.04.2024 | 43,65 | 43,70 | 43,52 | 43,62 | -1,49% | - |
| 12.04.2024 | 44,32 | 44,32 | 44,16 | 44,28 | -2,66% | - |
| 11.04.2024 | 45,18 | 45,49 | 45,11 | 45,49 | 0,49% | - |
| 10.04.2024 | 45,07 | 45,26 | 45,01 | 45,26 | -1,38% | - |
| 09.04.2024 | 45,76 | 45,92 | 45,62 | 45,90 | -0,57% | - |
| 08.04.2024 | 45,99 | 46,18 | 45,99 | 46,16 | 1,92% | - |
| 05.04.2024 | 45,11 | 45,35 | 45,01 | 45,29 | -1,57% | - |
| 04.04.2024 | 45,84 | 46,05 | 45,82 | 46,02 | 0,75% | - |
| 03.04.2024 | 45,33 | 45,71 | 45,21 | 45,68 | 0,84% | - |
| 02.04.2024 | 45,29 | 45,37 | 45,22 | 45,30 | -0,27% | - |
| 28.03.2024 | 45,33 | 45,52 | 45,31 | 45,42 | 1,75% | - |
| 27.03.2024 | 44,67 | 44,67 | 44,61 | 44,64 | 1,34% | - |
| 26.03.2024 | 44,16 | 44,19 | 44,03 | 44,05 | 1,73% | - |
| 25.03.2024 | 43,34 | 43,34 | 43,30 | 43,30 | 0,06% | - |
| 22.03.2024 | 43,23 | 43,30 | 43,19 | 43,28 | 1,20% | - |
| 21.03.2024 | 42,76 | 42,89 | 42,69 | 42,76 | 1,31% | - |
| 20.03.2024 | 42,11 | 42,24 | 42,11 | 42,21 | 0,43% | - |
| 19.03.2024 | 41,93 | 42,03 | 41,93 | 42,03 | -2,32% | - |
| 18.03.2024 | 42,97 | 43,09 | 42,91 | 43,03 | 0,20% | - |
| 15.03.2024 | 42,96 | 42,99 | 42,74 | 42,94 | -1,51% | - |
| 14.03.2024 | 43,51 | 43,63 | 43,51 | 43,60 | 1,70% | - |
| 13.03.2024 | 42,78 | 42,90 | 42,65 | 42,87 | -2,38% | - |
| 12.03.2024 | 43,98 | 43,98 | 43,91 | 43,91 | -0,17% | - |
| 11.03.2024 | 44,11 | 44,11 | 43,93 | 43,99 | -1,57% | - |
| 08.03.2024 | 44,76 | 44,78 | 44,61 | 44,69 | 0,55% | - |
| 07.03.2024 | 44,53 | 44,57 | 44,39 | 44,45 | 0,27% | - |
| 06.03.2024 | 44,19 | 44,33 | 44,19 | 44,33 | 0,97% | - |
| 05.03.2024 | 43,89 | 43,90 | 43,76 | 43,90 | 0,13% | - |
| 04.03.2024 | 44,20 | 44,20 | 43,84 | 43,84 | -0,02% | - |
| 01.03.2024 | 44,02 | 44,02 | 43,81 | 43,85 | 3,93% | - |
| 29.02.2024 | 42,09 | 42,20 | 42,01 | 42,20 | 1,03% | - |
| 28.02.2024 | 41,86 | 41,90 | 41,76 | 41,76 | -1,09% | - |
| 27.02.2024 | 42,34 | 42,40 | 42,22 | 42,22 | -0,11% | - |
| 26.02.2024 | 41,95 | 42,35 | 41,93 | 42,27 | 2,94% | - |
| 23.02.2024 | 40,89 | 41,06 | 40,89 | 41,06 | 0,51% | - |
| 22.02.2024 | 40,76 | 40,86 | 40,76 | 40,86 | 2,16% | - |
| 21.02.2024 | 39,95 | 39,99 | 39,90 | 39,99 | -2,64% | - |
| 20.02.2024 | 40,62 | 41,08 | 40,55 | 41,08 | -0,42% | - |
| 16.02.2024 | 40,68 | 41,25 | 40,68 | 41,25 | 3,23% | - |
| 15.02.2024 | 39,73 | 39,97 | 39,73 | 39,96 | 0,72% | - |
| 14.02.2024 | 39,77 | 39,81 | 39,58 | 39,67 | -0,27% | - |
| 13.02.2024 | 39,98 | 40,01 | 39,73 | 39,78 | 0,22% | - |
| 12.02.2024 | 39,64 | 39,72 | 39,64 | 39,69 | -1,43% | - |
| 09.02.2024 | 40,03 | 40,28 | 40,03 | 40,27 | -0,50% | - |
| 08.02.2024 | 40,24 | 40,49 | 40,24 | 40,47 | -1,43% | - |
| 07.02.2024 | 41,14 | 41,14 | 40,94 | 41,06 | -0,69% | - |
| 06.02.2024 | 41,05 | 41,35 | 41,03 | 41,34 | 3,73% | - |
| 05.02.2024 | 40,05 | 40,05 | 39,73 | 39,86 | -1,71% | - |
| 02.02.2024 | 40,67 | 40,71 | 40,50 | 40,55 | -0,47% | - |
| 01.02.2024 | 41,00 | 41,06 | 40,70 | 40,74 | -2,80% | - |
| 31.01.2024 | 41,86 | 41,99 | 41,73 | 41,91 | -3,13% | - |
| 30.01.2024 | 43,55 | 43,67 | 43,20 | 43,26 | -3,42% | - |
| 29.01.2024 | 44,81 | 44,83 | 44,74 | 44,80 | 2,21% | - |
| 26.01.2024 | 43,61 | 43,84 | 43,58 | 43,83 | 0,47% | - |
| 25.01.2024 | 43,60 | 43,62 | 43,56 | 43,62 | -0,18% | - |
| 24.01.2024 | 43,54 | 43,84 | 43,52 | 43,70 | 1,67% | - |
| 23.01.2024 | 43,00 | 43,00 | 42,98 | 42,98 | -2,44% | - |
| 22.01.2024 | 43,98 | 44,15 | 43,98 | 44,06 | -0,52% | - |
| 19.01.2024 | 44,15 | 44,29 | 44,03 | 44,29 | 2,13% | - |
| 18.01.2024 | 43,33 | 43,37 | 43,29 | 43,36 | 0,99% | - |
| 17.01.2024 | 42,86 | 42,99 | 42,86 | 42,93 | -0,70% | - |
| 16.01.2024 | 43,40 | 43,40 | 43,17 | 43,24 | -1,24% | - |
| 12.01.2024 | 43,72 | 43,84 | 43,69 | 43,78 | 1,87% | - |
| 11.01.2024 | 43,35 | 43,37 | 42,95 | 42,98 | -1,06% | - |
| 10.01.2024 | 43,02 | 43,44 | 42,99 | 43,44 | 0,15% | - |
| 09.01.2024 | 43,14 | 43,37 | 43,13 | 43,37 | 1,31% | - |
| 08.01.2024 | 42,56 | 42,81 | 42,50 | 42,81 | -0,61% | - |
| 05.01.2024 | 42,92 | 43,10 | 42,90 | 43,07 | 2,66% | - |
| 04.01.2024 | 41,90 | 41,98 | 41,82 | 41,96 | 0,67% | - |
| 03.01.2024 | 41,46 | 41,71 | 41,46 | 41,68 | 0,46% | - |
| 02.01.2024 | 41,45 | 41,51 | 41,38 | 41,49 | -3,23% | - |
| 28.12.2023 | 42,70 | 42,93 | 42,70 | 42,87 | 0,48% | - |
| 27.12.2023 | 42,59 | 42,67 | 42,59 | 42,67 | 2,60% | - |
| 21.12.2023 | 41,57 | 41,61 | 41,47 | 41,59 | -0,52% | - |
| 20.12.2023 | 41,53 | 41,80 | 41,47 | 41,80 | -1,81% | - |
| 19.12.2023 | 42,20 | 42,58 | 42,20 | 42,58 | 1,08% | - |
| 18.12.2023 | 42,17 | 42,17 | 42,12 | 42,12 | -0,18% | - |
| 15.12.2023 | 42,15 | 42,47 | 42,00 | 42,20 | 0,92% | - |
| 14.12.2023 | 41,34 | 41,81 | 41,34 | 41,81 | 1,65% | - |
| 13.12.2023 | 41,02 | 41,21 | 41,02 | 41,13 | 2,22% | - |
| 12.12.2023 | 40,00 | 40,24 | 39,93 | 40,24 | -0,36% | - |
| 11.12.2023 | 40,45 | 40,52 | 40,32 | 40,38 | -2,00% | - |
| 08.12.2023 | 40,90 | 41,26 | 40,90 | 41,21 | 1,34% | - |
| 07.12.2023 | 40,74 | 40,86 | 40,54 | 40,66 | -8,27% | - |
| 06.12.2023 | 41,72 | 44,33 | 41,67 | 44,33 | 10,02% | - |
| 05.12.2023 | 40,11 | 40,33 | 40,09 | 40,29 | 0,50% | - |
| 04.12.2023 | 40,03 | 40,13 | 39,99 | 40,09 | 3,42% | - |
| 01.12.2023 | 38,51 | 38,76 | 38,40 | 38,76 | 3,23% | - |