23,361$
-0,02%
Echtzeit-Aktienkurs Canadian Utilities Ltd.
Bid:
Ask:
Aktienkurse zur Canadian Utilities Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 23,36 | 23,50 | 23,35 | 23,36 | -0,06% | - |
| 15.05.2024 | 23,54 | 23,58 | 23,38 | 23,38 | -0,40% | - |
| 14.05.2024 | 23,37 | 23,48 | 23,37 | 23,47 | 0,74% | - |
| 13.05.2024 | 23,13 | 23,40 | 23,13 | 23,30 | 0,03% | - |
| 10.05.2024 | 23,13 | 23,32 | 23,13 | 23,30 | 1,05% | - |
| 09.05.2024 | 23,02 | 23,07 | 22,94 | 23,05 | 0,12% | - |
| 08.05.2024 | 22,55 | 23,08 | 22,55 | 23,03 | 1,44% | - |
| 07.05.2024 | 22,44 | 22,70 | 22,39 | 22,70 | 1,11% | - |
| 06.05.2024 | 22,14 | 22,50 | 22,14 | 22,45 | 1,81% | - |
| 03.05.2024 | 22,27 | 22,38 | 22,01 | 22,05 | -0,44% | - |
| 02.05.2024 | 22,06 | 22,23 | 22,03 | 22,15 | -0,96% | - |
| 30.04.2024 | 22,55 | 22,55 | 22,36 | 22,36 | -1,37% | - |
| 29.04.2024 | 22,48 | 22,70 | 22,48 | 22,67 | 1,01% | - |
| 26.04.2024 | 22,44 | 22,55 | 22,37 | 22,45 | -0,01% | - |
| 25.04.2024 | 22,15 | 22,45 | 22,01 | 22,45 | 0,97% | - |
| 24.04.2024 | 22,07 | 22,25 | 22,06 | 22,23 | 0,13% | - |
| 23.04.2024 | 22,04 | 22,32 | 22,01 | 22,21 | 0,77% | - |
| 22.04.2024 | 21,98 | 22,08 | 21,88 | 22,03 | 0,57% | - |
| 19.04.2024 | 21,66 | 21,99 | 21,64 | 21,91 | 1,02% | - |
| 18.04.2024 | 21,49 | 21,70 | 21,48 | 21,69 | 1,02% | - |
| 17.04.2024 | 21,48 | 21,58 | 21,30 | 21,47 | 0,10% | - |
| 16.04.2024 | 21,78 | 21,78 | 21,45 | 21,45 | -1,69% | - |
| 15.04.2024 | 21,99 | 22,01 | 21,66 | 21,81 | -0,39% | - |
| 12.04.2024 | 22,31 | 22,54 | 21,90 | 21,90 | -2,50% | - |
| 11.04.2024 | 22,28 | 22,52 | 22,19 | 22,46 | 0,89% | - |
| 10.04.2024 | 22,58 | 22,58 | 22,16 | 22,26 | -2,21% | - |
| 09.04.2024 | 22,47 | 22,88 | 22,45 | 22,77 | 1,42% | - |
| 08.04.2024 | 22,18 | 22,53 | 22,16 | 22,45 | 1,19% | - |
| 05.04.2024 | 22,21 | 22,21 | 21,93 | 22,18 | -0,37% | - |
| 04.04.2024 | 22,34 | 22,50 | 22,23 | 22,27 | 0,25% | - |
| 03.04.2024 | 22,22 | 22,27 | 22,19 | 22,21 | -0,09% | - |
| 02.04.2024 | 22,38 | 22,41 | 22,22 | 22,23 | -2,57% | - |
| 28.03.2024 | 22,65 | 22,84 | 22,50 | 22,82 | 1,15% | - |
| 27.03.2024 | 22,60 | 22,71 | 22,50 | 22,56 | -0,03% | - |
| 26.03.2024 | 22,75 | 22,80 | 22,56 | 22,57 | -0,83% | - |
| 25.03.2024 | 22,60 | 22,77 | 22,59 | 22,75 | 0,28% | - |
| 22.03.2024 | 22,67 | 22,77 | 22,67 | 22,69 | -0,47% | - |
| 21.03.2024 | 22,83 | 22,86 | 22,80 | 22,80 | 0,14% | - |
| 20.03.2024 | 22,51 | 22,90 | 22,51 | 22,76 | 0,73% | - |
| 19.03.2024 | 22,70 | 22,88 | 22,60 | 22,60 | -1,00% | - |
| 18.03.2024 | 22,70 | 22,85 | 22,57 | 22,83 | 1,13% | - |
| 15.03.2024 | 22,51 | 22,63 | 22,42 | 22,57 | 0,74% | - |
| 14.03.2024 | 22,69 | 22,74 | 22,32 | 22,41 | -1,59% | - |
| 13.03.2024 | 22,84 | 22,96 | 22,76 | 22,77 | -0,62% | - |
| 12.03.2024 | 22,88 | 22,93 | 22,69 | 22,91 | -0,15% | - |
| 11.03.2024 | 23,04 | 23,04 | 22,93 | 22,94 | -0,13% | - |
| 08.03.2024 | 23,11 | 23,21 | 22,96 | 22,97 | -0,82% | - |
| 07.03.2024 | 22,96 | 23,17 | 22,91 | 23,16 | 1,23% | - |
| 06.03.2024 | 22,86 | 23,06 | 22,69 | 22,88 | 0,41% | - |
| 05.03.2024 | 22,65 | 22,81 | 22,59 | 22,79 | 0,58% | - |
| 04.03.2024 | 22,82 | 22,98 | 22,58 | 22,65 | -0,68% | - |
| 01.03.2024 | 22,62 | 22,89 | 22,53 | 22,81 | 1,49% | - |
| 29.02.2024 | 22,58 | 23,05 | 22,48 | 22,48 | -0,27% | - |
| 28.02.2024 | 22,54 | 22,56 | 22,34 | 22,54 | -0,09% | - |
| 27.02.2024 | 22,55 | 22,74 | 22,46 | 22,56 | 0,00% | - |
| 26.02.2024 | 22,76 | 22,76 | 22,47 | 22,56 | -0,79% | - |
| 23.02.2024 | 22,75 | 22,93 | 22,74 | 22,74 | -0,06% | - |
| 22.02.2024 | 22,78 | 22,78 | 22,50 | 22,75 | 0,17% | - |
| 21.02.2024 | 22,48 | 22,90 | 22,48 | 22,71 | 0,77% | - |
| 20.02.2024 | 22,20 | 22,69 | 22,20 | 22,54 | 0,56% | - |
| 16.02.2024 | 22,46 | 22,49 | 22,38 | 22,41 | -0,24% | - |
| 15.02.2024 | 21,98 | 22,49 | 21,98 | 22,47 | 1,74% | - |
| 14.02.2024 | 21,78 | 22,08 | 21,78 | 22,08 | 1,28% | - |
| 13.02.2024 | 22,24 | 22,24 | 21,64 | 21,80 | -2,71% | - |
| 12.02.2024 | 22,24 | 22,52 | 22,17 | 22,41 | 0,90% | - |
| 09.02.2024 | 21,99 | 22,22 | 21,99 | 22,21 | 1,05% | - |
| 08.02.2024 | 22,32 | 22,33 | 21,97 | 21,98 | -1,63% | - |
| 07.02.2024 | 22,75 | 22,81 | 22,31 | 22,35 | -1,87% | - |
| 06.02.2024 | 22,32 | 22,77 | 22,32 | 22,77 | 1,85% | - |
| 05.02.2024 | 22,86 | 22,87 | 22,33 | 22,36 | -2,90% | - |
| 02.02.2024 | 23,00 | 23,04 | 22,67 | 23,03 | -0,78% | - |
| 01.02.2024 | 22,72 | 23,25 | 22,72 | 23,21 | 2,00% | - |
| 31.01.2024 | 23,61 | 23,61 | 22,73 | 22,75 | -3,03% | - |
| 30.01.2024 | 23,82 | 23,82 | 23,20 | 23,46 | -0,74% | - |
| 29.01.2024 | 23,35 | 23,81 | 23,35 | 23,63 | 1,11% | - |
| 26.01.2024 | 23,15 | 23,40 | 23,05 | 23,38 | 1,65% | - |
| 25.01.2024 | 22,94 | 23,22 | 22,94 | 23,00 | 0,60% | - |
| 24.01.2024 | 23,58 | 23,58 | 22,86 | 22,86 | -1,51% | - |
| 23.01.2024 | 23,27 | 23,31 | 23,07 | 23,21 | -0,36% | - |
| 22.01.2024 | 23,54 | 23,71 | 23,29 | 23,29 | -1,12% | - |
| 19.01.2024 | 23,28 | 23,61 | 23,21 | 23,56 | 1,24% | - |
| 18.01.2024 | 23,46 | 23,53 | 23,16 | 23,27 | -0,88% | - |
| 17.01.2024 | 23,64 | 23,64 | 23,32 | 23,47 | -0,94% | - |
| 16.01.2024 | 23,68 | 23,72 | 23,49 | 23,69 | 0,13% | - |
| 12.01.2024 | 23,99 | 24,13 | 23,66 | 23,66 | -1,01% | - |
| 11.01.2024 | 24,02 | 24,09 | 23,64 | 23,90 | -0,85% | - |
| 10.01.2024 | 24,13 | 24,14 | 24,08 | 24,11 | 0,10% | - |
| 09.01.2024 | 24,29 | 24,29 | 24,05 | 24,09 | -1,24% | - |
| 08.01.2024 | 24,10 | 24,52 | 24,10 | 24,39 | 1,10% | - |
| 05.01.2024 | 24,18 | 24,44 | 24,07 | 24,12 | -0,46% | - |
| 04.01.2024 | 24,11 | 24,31 | 24,07 | 24,24 | 0,70% | - |
| 03.01.2024 | 24,01 | 24,23 | 23,82 | 24,07 | -0,08% | - |
| 02.01.2024 | 23,87 | 24,29 | 23,87 | 24,08 | 0,77% | - |
| 28.12.2023 | 23,93 | 24,05 | 23,89 | 23,90 | -0,26% | - |
| 27.12.2023 | 23,88 | 23,99 | 23,74 | 23,96 | 0,89% | - |
| 22.12.2023 | 23,58 | 23,81 | 23,53 | 23,75 | 0,95% | - |
| 21.12.2023 | 23,30 | 23,72 | 23,30 | 23,53 | 0,82% | - |
| 20.12.2023 | 23,68 | 23,68 | 23,33 | 23,34 | -1,51% | - |
| 19.12.2023 | 23,57 | 23,73 | 23,49 | 23,69 | 0,68% | - |
| 18.12.2023 | 23,73 | 23,79 | 23,39 | 23,53 | -0,87% | - |