1,824$
-0,33%
Echtzeit-Aktienkurs SINGAPORE TELE. SD-,15
Bid:
Ask:
Aktienkurse zur SINGAPORE TELE. SD-,15 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 1,82 | 1,83 | 1,82 | 1,82 | -0,33% | - |
| 15.05.2024 | 1,80 | 1,83 | 1,80 | 1,83 | 1,89% | - |
| 14.05.2024 | 1,79 | 1,80 | 1,79 | 1,80 | 0,97% | - |
| 13.05.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,20% | - |
| 10.05.2024 | 1,78 | 1,78 | 1,77 | 1,78 | 0,60% | - |
| 09.05.2024 | 1,74 | 1,77 | 1,74 | 1,77 | 1,92% | - |
| 08.05.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -1,93% | - |
| 07.05.2024 | 1,77 | 1,77 | 1,76 | 1,77 | -0,02% | - |
| 06.05.2024 | 1,77 | 1,77 | 1,76 | 1,77 | -0,29% | - |
| 03.05.2024 | 1,77 | 1,78 | 1,77 | 1,77 | -0,29% | - |
| 02.05.2024 | 1,77 | 1,78 | 1,75 | 1,78 | 2,33% | - |
| 30.04.2024 | 1,75 | 1,75 | 1,74 | 1,74 | 0,29% | - |
| 29.04.2024 | 1,73 | 1,73 | 1,72 | 1,73 | -2,05% | - |
| 26.04.2024 | 1,76 | 1,77 | 1,76 | 1,77 | -0,14% | - |
| 25.04.2024 | 1,76 | 1,77 | 1,76 | 1,77 | 0,25% | - |
| 24.04.2024 | 1,77 | 1,77 | 1,76 | 1,77 | -0,61% | - |
| 23.04.2024 | 1,75 | 1,78 | 1,75 | 1,78 | 2,62% | - |
| 22.04.2024 | 1,73 | 1,75 | 1,72 | 1,73 | 0,81% | - |
| 19.04.2024 | 1,75 | 1,75 | 1,71 | 1,72 | 0,81% | - |
| 18.04.2024 | 1,72 | 1,72 | 1,69 | 1,70 | 0,69% | - |
| 17.04.2024 | 1,72 | 1,72 | 1,68 | 1,69 | -0,35% | - |
| 16.04.2024 | 1,70 | 1,72 | 1,69 | 1,70 | 0,30% | - |
| 15.04.2024 | 1,73 | 1,73 | 1,69 | 1,69 | -2,21% | - |
| 12.04.2024 | 1,74 | 1,74 | 1,73 | 1,73 | -2,14% | - |
| 11.04.2024 | 1,77 | 1,79 | 1,76 | 1,77 | 0,74% | - |
| 10.04.2024 | 1,76 | 1,76 | 1,74 | 1,76 | -1,34% | - |
| 09.04.2024 | 1,80 | 1,80 | 1,77 | 1,78 | -0,55% | - |
| 08.04.2024 | 1,80 | 1,81 | 1,78 | 1,79 | 0,03% | - |
| 05.04.2024 | 1,78 | 1,79 | 1,78 | 1,79 | 1,05% | - |
| 04.04.2024 | 1,80 | 1,80 | 1,77 | 1,77 | -1,96% | - |
| 03.04.2024 | 1,80 | 1,82 | 1,80 | 1,81 | -2,53% | - |
| 02.04.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -1,64% | - |
| 28.03.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -0,64% | - |
| 27.03.2024 | 1,90 | 1,90 | 1,87 | 1,90 | 1,15% | - |
| 26.03.2024 | 1,88 | 1,89 | 1,87 | 1,87 | 0,28% | - |
| 25.03.2024 | 1,86 | 1,88 | 1,86 | 1,87 | -0,39% | - |
| 22.03.2024 | 1,87 | 1,88 | 1,86 | 1,88 | -0,19% | - |
| 21.03.2024 | 1,88 | 1,89 | 1,88 | 1,88 | -0,72% | - |
| 20.03.2024 | 1,88 | 1,89 | 1,88 | 1,89 | 0,12% | - |
| 19.03.2024 | 1,87 | 1,89 | 1,86 | 1,89 | 0,91% | - |
| 18.03.2024 | 1,88 | 1,88 | 1,85 | 1,87 | 1,47% | - |
| 15.03.2024 | 1,85 | 1,85 | 1,83 | 1,85 | -0,30% | - |
| 14.03.2024 | 1,86 | 1,86 | 1,85 | 1,85 | 2,22% | - |
| 12.03.2024 | 1,79 | 1,82 | 1,79 | 1,81 | 1,27% | - |
| 11.03.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,31% | - |
| 08.03.2024 | 1,79 | 1,79 | 1,78 | 1,78 | -0,05% | - |
| 07.03.2024 | 1,78 | 1,79 | 1,78 | 1,78 | 2,21% | - |
| 06.03.2024 | 1,75 | 1,76 | 1,75 | 1,75 | 3,18% | - |
| 05.03.2024 | 1,70 | 1,70 | 1,69 | 1,69 | -2,29% | - |
| 04.03.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,77% | - |
| 01.03.2024 | 1,72 | 1,75 | 1,72 | 1,74 | -0,59% | - |
| 29.02.2024 | 1,77 | 1,77 | 1,76 | 1,76 | 0,62% | - |
| 28.02.2024 | 1,72 | 1,75 | 1,72 | 1,74 | 0,99% | - |
| 27.02.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,39% | - |
| 26.02.2024 | 1,74 | 1,74 | 1,73 | 1,73 | -2,28% | - |
| 23.02.2024 | 1,77 | 1,77 | 1,76 | 1,77 | -0,85% | - |
| 22.02.2024 | 1,78 | 1,80 | 1,78 | 1,79 | 1,84% | - |
| 21.02.2024 | 1,75 | 1,76 | 1,75 | 1,76 | -1,01% | - |
| 20.02.2024 | 1,77 | 1,78 | 1,76 | 1,78 | 0,94% | - |
| 16.02.2024 | 1,77 | 1,77 | 1,75 | 1,76 | 1,40% | - |
| 15.02.2024 | 1,73 | 1,74 | 1,73 | 1,73 | -1,45% | - |
| 14.02.2024 | 1,76 | 1,76 | 1,74 | 1,76 | 4,07% | - |
| 13.02.2024 | 1,70 | 1,71 | 1,69 | 1,69 | -2,53% | - |
| 12.02.2024 | 1,76 | 1,76 | 1,74 | 1,74 | 0,06% | - |
| 08.02.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -2,57% | - |
| 07.02.2024 | 1,76 | 1,79 | 1,76 | 1,78 | 1,87% | - |
| 06.02.2024 | 1,74 | 1,75 | 1,74 | 1,75 | -1,08% | - |
| 05.02.2024 | 1,75 | 1,77 | 1,74 | 1,77 | -2,72% | - |
| 02.02.2024 | 1,81 | 1,83 | 1,80 | 1,82 | 0,11% | - |
| 01.02.2024 | 1,79 | 1,82 | 1,79 | 1,81 | 1,50% | - |
| 31.01.2024 | 1,80 | 1,80 | 1,79 | 1,79 | -1,08% | - |
| 30.01.2024 | 1,80 | 1,81 | 1,80 | 1,81 | -0,17% | - |
| 29.01.2024 | 1,79 | 1,81 | 1,79 | 1,81 | 0,51% | - |
| 26.01.2024 | 1,78 | 1,80 | 1,78 | 1,80 | 0,53% | - |
| 25.01.2024 | 1,80 | 1,80 | 1,79 | 1,79 | 0,18% | - |
| 24.01.2024 | 1,82 | 1,82 | 1,79 | 1,79 | 0,65% | - |
| 23.01.2024 | 1,78 | 1,78 | 1,77 | 1,78 | -1,44% | - |
| 22.01.2024 | 1,81 | 1,81 | 1,79 | 1,80 | 0,27% | - |
| 19.01.2024 | 1,79 | 1,80 | 1,78 | 1,80 | 0,30% | - |
| 18.01.2024 | 1,78 | 1,80 | 1,78 | 1,79 | -0,16% | - |
| 17.01.2024 | 1,80 | 1,80 | 1,78 | 1,79 | -0,60% | - |
| 16.01.2024 | 1,80 | 1,81 | 1,79 | 1,80 | -0,82% | - |
| 12.01.2024 | 1,83 | 1,83 | 1,82 | 1,82 | 1,81% | - |
| 11.01.2024 | 1,78 | 1,79 | 1,78 | 1,79 | -0,21% | - |
| 10.01.2024 | 1,79 | 1,80 | 1,78 | 1,79 | -1,23% | - |
| 09.01.2024 | 1,81 | 1,81 | 1,79 | 1,81 | 0,55% | - |
| 08.01.2024 | 1,77 | 1,81 | 1,77 | 1,80 | 1,82% | - |
| 05.01.2024 | 1,77 | 1,78 | 1,77 | 1,77 | -0,80% | - |
| 04.01.2024 | 1,79 | 1,80 | 1,78 | 1,79 | -1,80% | - |
| 03.01.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -1,04% | - |
| 02.01.2024 | 1,83 | 1,84 | 1,83 | 1,84 | -0,74% | - |
| 28.12.2023 | 1,86 | 1,87 | 1,84 | 1,85 | 0,90% | - |
| 27.12.2023 | 1,83 | 1,83 | 1,83 | 1,83 | -0,14% | - |
| 22.12.2023 | 1,84 | 1,84 | 1,84 | 1,84 | 0,82% | - |
| 21.12.2023 | 1,82 | 1,82 | 1,81 | 1,82 | 0,59% | - |
| 20.12.2023 | 1,82 | 1,83 | 1,81 | 1,81 | -0,78% | - |
| 19.12.2023 | 1,80 | 1,83 | 1,80 | 1,83 | 0,25% | - |
| 18.12.2023 | 1,82 | 1,82 | 1,82 | 1,82 | 1,21% | - |
| 15.12.2023 | 1,80 | 1,80 | 1,79 | 1,80 | -0,29% | - |
| 14.12.2023 | 1,81 | 1,83 | 1,79 | 1,80 | 1,40% | - |