19,460€
2,85%
Echtzeit-Aktienkurs CellaVision AB
Bid:
Ask:
Aktienkurse zur CellaVision AB Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 19,30 | 19,30 | 19,16 | 19,16 | 1,27% | - |
02.05.2024 | 18,92 | 18,92 | 18,92 | 18,92 | -0,63% | - |
30.04.2024 | 19,16 | 19,16 | 19,04 | 19,04 | 2,04% | - |
29.04.2024 | 18,62 | 18,66 | 18,34 | 18,66 | -5,09% | 20,00 |
26.04.2024 | 19,44 | 19,66 | 19,44 | 19,66 | -3,39% | - |
25.04.2024 | 20,35 | 20,35 | 20,35 | 20,35 | -0,25% | - |
24.04.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,72% | - |
23.04.2024 | 19,86 | 19,86 | 19,86 | 19,86 | 4,20% | - |
22.04.2024 | 19,06 | 19,06 | 19,06 | 19,06 | 2,58% | - |
19.04.2024 | 18,58 | 18,58 | 18,58 | 18,58 | 0,98% | - |
18.04.2024 | 18,52 | 18,52 | 18,40 | 18,40 | -3,36% | - |
17.04.2024 | 18,82 | 19,04 | 18,82 | 19,04 | 3,37% | - |
16.04.2024 | 18,50 | 18,50 | 18,42 | 18,42 | -2,85% | - |
15.04.2024 | 18,94 | 18,96 | 18,94 | 18,96 | -2,17% | - |
12.04.2024 | 19,00 | 19,38 | 19,00 | 19,38 | 0,52% | - |
11.04.2024 | 19,28 | 19,28 | 19,28 | 19,28 | 2,34% | - |
10.04.2024 | 18,84 | 18,84 | 18,84 | 18,84 | 0,53% | - |
09.04.2024 | 18,48 | 18,74 | 18,48 | 18,74 | -1,06% | - |
08.04.2024 | 18,94 | 18,94 | 18,94 | 18,94 | -0,73% | - |
05.04.2024 | 19,14 | 19,14 | 19,08 | 19,08 | -0,73% | - |
04.04.2024 | 19,46 | 19,46 | 19,22 | 19,22 | 0,10% | - |
03.04.2024 | 20,30 | 20,30 | 19,20 | 19,20 | -5,19% | - |
02.04.2024 | 20,25 | 20,25 | 20,25 | 20,25 | -1,46% | - |
28.03.2024 | 20,55 | 20,55 | 20,55 | 20,55 | 0,24% | - |
27.03.2024 | 20,40 | 20,65 | 20,40 | 20,50 | 3,54% | - |
26.03.2024 | 19,28 | 19,80 | 19,28 | 19,80 | 0,51% | - |
25.03.2024 | 19,20 | 19,70 | 18,68 | 19,70 | 3,36% | 5,00 |
22.03.2024 | 20,25 | 20,25 | 19,06 | 19,06 | -5,41% | - |
21.03.2024 | 20,30 | 20,30 | 20,15 | 20,15 | -0,25% | - |
20.03.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,75% | - |
19.03.2024 | 20,20 | 20,20 | 19,88 | 20,05 | -1,23% | - |
18.03.2024 | 20,50 | 20,50 | 20,30 | 20,30 | -0,73% | - |
15.03.2024 | 20,40 | 20,45 | 20,40 | 20,45 | -2,15% | - |
14.03.2024 | 20,90 | 20,90 | 20,90 | 20,90 | -0,48% | - |
13.03.2024 | 21,10 | 21,10 | 21,00 | 21,00 | 4,48% | - |
12.03.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 2,76% | - |
11.03.2024 | 19,94 | 19,94 | 19,56 | 19,56 | -1,41% | - |
08.03.2024 | 19,84 | 19,84 | 19,84 | 19,84 | -1,05% | - |
07.03.2024 | 20,95 | 20,95 | 20,05 | 20,05 | -4,98% | - |
06.03.2024 | 21,75 | 21,75 | 21,10 | 21,10 | -3,43% | - |
05.03.2024 | 21,65 | 21,85 | 21,65 | 21,85 | -3,74% | - |
04.03.2024 | 22,45 | 22,70 | 22,45 | 22,70 | 3,18% | - |
01.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,69% | - |
29.02.2024 | 21,70 | 22,00 | 21,70 | 21,85 | -0,68% | - |
28.02.2024 | 22,85 | 22,85 | 22,00 | 22,00 | -2,44% | - |
27.02.2024 | 22,90 | 22,90 | 22,55 | 22,55 | -0,66% | - |
26.02.2024 | 22,70 | 22,70 | 22,70 | 22,70 | 1,34% | - |
23.02.2024 | 22,60 | 22,60 | 22,40 | 22,40 | -0,44% | - |
22.02.2024 | 21,95 | 22,50 | 21,95 | 22,50 | 4,17% | - |
21.02.2024 | 22,10 | 22,10 | 21,60 | 21,60 | -2,04% | - |
20.02.2024 | 22,65 | 22,65 | 22,05 | 22,05 | -2,86% | 50,00 |
19.02.2024 | 23,30 | 23,30 | 22,70 | 22,70 | -2,37% | - |
16.02.2024 | 23,25 | 23,25 | 23,25 | 23,25 | 0,43% | - |
15.02.2024 | 22,95 | 23,15 | 22,95 | 23,15 | 3,12% | - |
14.02.2024 | 22,45 | 22,45 | 22,45 | 22,45 | -0,22% | - |
13.02.2024 | 22,10 | 22,50 | 22,10 | 22,50 | 6,13% | - |
12.02.2024 | 20,95 | 21,20 | 20,95 | 21,20 | -5,99% | - |
09.02.2024 | 22,50 | 22,85 | 22,50 | 22,55 | -1,96% | 16,00 |
08.02.2024 | 22,90 | 23,50 | 22,90 | 23,00 | -2,13% | - |
07.02.2024 | 19,28 | 23,50 | 19,28 | 23,50 | 20,64% | 200,00 |
06.02.2024 | 17,12 | 19,48 | 17,04 | 19,48 | 12,60% | - |
05.02.2024 | 17,72 | 17,72 | 17,30 | 17,30 | -4,53% | - |
02.02.2024 | 18,12 | 18,12 | 18,12 | 18,12 | 0,33% | - |
01.02.2024 | 17,60 | 18,06 | 17,54 | 18,06 | 1,80% | - |
31.01.2024 | 17,34 | 17,74 | 17,34 | 17,74 | 2,31% | - |
30.01.2024 | 17,50 | 17,52 | 17,34 | 17,34 | 2,97% | - |
29.01.2024 | 16,82 | 16,84 | 16,82 | 16,84 | -2,88% | - |
26.01.2024 | 17,00 | 17,34 | 16,92 | 17,34 | 7,84% | - |
25.01.2024 | 16,08 | 16,08 | 16,08 | 16,08 | -6,73% | - |
24.01.2024 | 17,22 | 17,58 | 17,22 | 17,24 | -1,49% | - |
23.01.2024 | 17,42 | 17,50 | 17,42 | 17,50 | 2,22% | - |
22.01.2024 | 17,26 | 17,26 | 17,12 | 17,12 | -2,84% | - |
19.01.2024 | 17,32 | 17,62 | 17,32 | 17,62 | 2,32% | - |
18.01.2024 | 17,28 | 17,28 | 17,22 | 17,22 | -5,07% | - |
17.01.2024 | 18,20 | 18,20 | 18,14 | 18,14 | 0,44% | 111,00 |
16.01.2024 | 18,42 | 18,42 | 18,06 | 18,06 | -3,22% | - |
15.01.2024 | 18,50 | 18,66 | 18,50 | 18,66 | 2,53% | - |
12.01.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -1,94% | - |
11.01.2024 | 18,34 | 18,56 | 18,34 | 18,56 | 2,54% | - |
10.01.2024 | 18,70 | 18,70 | 18,10 | 18,10 | -0,55% | - |
09.01.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 2,13% | - |
08.01.2024 | 18,18 | 18,18 | 17,82 | 17,82 | -3,88% | - |
05.01.2024 | 18,54 | 18,54 | 18,54 | 18,54 | 4,27% | - |
04.01.2024 | 17,78 | 17,78 | 17,78 | 17,78 | -4,10% | - |
03.01.2024 | 18,70 | 18,70 | 18,54 | 18,54 | 0,32% | - |
02.01.2024 | 19,26 | 19,26 | 18,48 | 18,48 | -1,60% | 1,00 |
29.12.2023 | 18,78 | 18,78 | 18,78 | 18,78 | -0,84% | - |
28.12.2023 | 18,94 | 18,94 | 18,94 | 18,94 | 0,64% | - |
27.12.2023 | 18,50 | 18,82 | 18,50 | 18,82 | 3,75% | - |
22.12.2023 | 18,14 | 18,14 | 18,14 | 18,14 | 1,91% | - |
21.12.2023 | 17,80 | 17,80 | 17,80 | 17,80 | -0,89% | - |
20.12.2023 | 18,12 | 18,12 | 17,96 | 17,96 | 1,24% | - |
19.12.2023 | 17,40 | 17,74 | 17,40 | 17,74 | 0,91% | - |
18.12.2023 | 17,58 | 17,58 | 17,58 | 17,58 | 0,34% | - |
15.12.2023 | 17,52 | 17,52 | 17,52 | 17,52 | 1,98% | - |
14.12.2023 | 17,18 | 17,18 | 17,18 | 17,18 | 5,27% | - |
13.12.2023 | 16,28 | 16,32 | 16,28 | 16,32 | -0,24% | - |
12.12.2023 | 16,36 | 16,36 | 16,36 | 16,36 | 0,25% | - |
11.12.2023 | 15,98 | 16,32 | 15,98 | 16,32 | 3,68% | - |
08.12.2023 | 15,04 | 15,92 | 15,04 | 15,74 | 6,64% | - |