40,450€
-0,30%
Echtzeit-Aktienkurs TOPDANMARK AS NAM. DK 1
Bid:
Ask:
Aktienkurse zur TOPDANMARK AS NAM. DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 40,57 | 40,67 | 40,29 | 40,45 | -0,30% | - |
| 14.05.2024 | 41,03 | 41,07 | 40,44 | 40,57 | -1,12% | - |
| 13.05.2024 | 41,05 | 41,20 | 40,55 | 41,03 | -0,05% | - |
| 10.05.2024 | 40,98 | 41,13 | 40,86 | 41,05 | 0,17% | - |
| 09.05.2024 | 40,81 | 40,98 | 40,70 | 40,98 | 0,42% | - |
| 08.05.2024 | 40,49 | 40,86 | 40,43 | 40,81 | 0,79% | - |
| 07.05.2024 | 40,71 | 40,84 | 40,42 | 40,49 | -0,54% | - |
| 06.05.2024 | 40,59 | 41,00 | 40,48 | 40,71 | 0,30% | - |
| 03.05.2024 | 39,31 | 40,59 | 39,17 | 40,59 | 3,15% | - |
| 02.05.2024 | 38,91 | 39,37 | 38,64 | 39,35 | 1,08% | - |
| 30.04.2024 | 39,49 | 39,62 | 38,87 | 38,93 | -1,47% | - |
| 29.04.2024 | 39,35 | 39,61 | 39,26 | 39,51 | 0,41% | - |
| 26.04.2024 | 39,39 | 39,58 | 39,22 | 39,35 | -0,30% | 10,00 |
| 25.04.2024 | 39,74 | 39,82 | 39,21 | 39,47 | -0,48% | - |
| 24.04.2024 | 40,07 | 40,37 | 39,64 | 39,66 | -4,71% | - |
| 23.04.2024 | 41,91 | 42,01 | 41,46 | 41,62 | -0,69% | - |
| 22.04.2024 | 41,21 | 42,05 | 41,21 | 41,91 | 1,92% | - |
| 19.04.2024 | 41,47 | 41,56 | 40,98 | 41,12 | -0,84% | - |
| 18.04.2024 | 41,35 | 42,18 | 41,35 | 41,47 | 0,29% | - |
| 17.04.2024 | 40,79 | 42,42 | 40,60 | 41,35 | 1,32% | - |
| 16.04.2024 | 39,01 | 41,76 | 38,80 | 40,81 | 4,67% | - |
| 15.04.2024 | 38,84 | 39,34 | 38,64 | 38,99 | 0,44% | - |
| 12.04.2024 | 39,18 | 39,42 | 38,78 | 38,82 | -0,92% | - |
| 11.04.2024 | 39,15 | 39,27 | 38,88 | 39,18 | 0,13% | - |
| 10.04.2024 | 39,17 | 39,34 | 38,66 | 39,13 | -0,05% | - |
| 09.04.2024 | 39,07 | 39,58 | 38,90 | 39,15 | 0,20% | - |
| 08.04.2024 | 39,49 | 39,64 | 39,07 | 39,07 | -1,06% | - |
| 05.04.2024 | 39,12 | 39,55 | 38,68 | 39,49 | 1,00% | - |
| 04.04.2024 | 39,52 | 39,97 | 39,07 | 39,10 | -1,01% | - |
| 03.04.2024 | 39,55 | 39,88 | 39,34 | 39,50 | -0,13% | - |
| 02.04.2024 | 39,70 | 39,78 | 39,47 | 39,55 | -0,38% | - |
| 28.03.2024 | 39,76 | 39,78 | 39,66 | 39,70 | -0,15% | - |
| 27.03.2024 | 39,38 | 39,78 | 39,36 | 39,76 | 1,02% | - |
| 26.03.2024 | 39,58 | 39,64 | 39,19 | 39,36 | -0,56% | - |
| 25.03.2024 | 39,43 | 39,64 | 39,06 | 39,58 | 0,33% | - |
| 22.03.2024 | 38,94 | 39,49 | 38,86 | 39,45 | 1,31% | - |
| 21.03.2024 | 39,77 | 39,85 | 38,74 | 38,94 | -2,09% | - |
| 20.03.2024 | 39,61 | 39,77 | 39,31 | 39,77 | 0,40% | - |
| 19.03.2024 | 40,14 | 40,16 | 39,47 | 39,61 | -1,32% | - |
| 18.03.2024 | 39,37 | 40,20 | 38,90 | 40,14 | 2,01% | - |
| 15.03.2024 | 40,35 | 40,66 | 39,26 | 39,35 | -2,48% | - |
| 14.03.2024 | 40,54 | 40,94 | 40,27 | 40,35 | -0,47% | - |
| 13.03.2024 | 40,84 | 40,86 | 40,33 | 40,54 | -0,73% | - |
| 12.03.2024 | 40,55 | 40,86 | 40,20 | 40,84 | 0,72% | - |
| 11.03.2024 | 40,70 | 40,70 | 40,28 | 40,55 | -0,37% | - |
| 08.03.2024 | 40,30 | 41,04 | 40,00 | 40,70 | 0,99% | - |
| 07.03.2024 | 40,37 | 40,56 | 40,23 | 40,30 | -0,17% | - |
| 06.03.2024 | 41,15 | 41,22 | 40,33 | 40,37 | -1,94% | - |
| 05.03.2024 | 41,29 | 41,37 | 41,02 | 41,17 | -0,24% | - |
| 04.03.2024 | 42,05 | 42,07 | 41,00 | 41,27 | -1,81% | - |
| 01.03.2024 | 41,99 | 42,05 | 41,96 | 42,03 | 0,86% | - |
| 29.02.2024 | 40,79 | 41,67 | 40,74 | 41,67 | 2,26% | - |
| 28.02.2024 | 40,83 | 41,06 | 40,66 | 40,75 | -0,29% | - |
| 27.02.2024 | 41,38 | 41,43 | 40,71 | 40,87 | -1,33% | - |
| 26.02.2024 | 41,87 | 41,87 | 40,69 | 41,42 | -1,03% | - |
| 23.02.2024 | 42,01 | 42,01 | 41,25 | 41,85 | -0,38% | - |
| 22.02.2024 | 41,83 | 42,22 | 41,80 | 42,01 | 0,38% | - |
| 21.02.2024 | 41,61 | 42,00 | 41,61 | 41,85 | 0,58% | - |
| 20.02.2024 | 41,49 | 41,69 | 41,18 | 41,61 | 0,14% | - |
| 19.02.2024 | 42,13 | 42,19 | 41,55 | 41,55 | -1,38% | - |
| 16.02.2024 | 41,92 | 42,28 | 41,91 | 42,13 | 0,45% | - |
| 15.02.2024 | 41,59 | 41,97 | 41,54 | 41,94 | 0,79% | - |
| 14.02.2024 | 41,43 | 41,75 | 41,39 | 41,61 | 0,48% | - |
| 13.02.2024 | 41,49 | 41,79 | 41,35 | 41,41 | -0,14% | - |
| 12.02.2024 | 41,35 | 41,66 | 41,24 | 41,47 | 0,29% | - |
| 09.02.2024 | 41,86 | 41,92 | 41,00 | 41,35 | -1,22% | - |
| 08.02.2024 | 41,85 | 42,54 | 41,77 | 41,86 | 0,02% | - |
| 07.02.2024 | 42,26 | 42,44 | 41,74 | 41,85 | -0,97% | - |
| 06.02.2024 | 42,06 | 42,42 | 42,02 | 42,26 | 0,52% | - |
| 05.02.2024 | 41,87 | 42,10 | 41,62 | 42,04 | 0,50% | - |
| 02.02.2024 | 41,35 | 41,99 | 41,35 | 41,83 | 0,94% | - |
| 01.02.2024 | 40,97 | 41,46 | 40,84 | 41,44 | 1,15% | - |
| 31.01.2024 | 40,19 | 41,44 | 40,17 | 40,97 | 1,94% | - |
| 30.01.2024 | 40,41 | 40,92 | 40,07 | 40,19 | -0,54% | - |
| 29.01.2024 | 40,38 | 40,45 | 39,66 | 40,41 | -0,02% | 30,00 |
| 26.01.2024 | 39,83 | 40,82 | 39,69 | 40,42 | 1,48% | - |
| 25.01.2024 | 39,63 | 39,85 | 39,54 | 39,83 | 0,48% | - |
| 24.01.2024 | 39,92 | 40,04 | 39,24 | 39,64 | -0,45% | - |
| 23.01.2024 | 40,92 | 41,02 | 39,20 | 39,82 | -2,64% | - |
| 22.01.2024 | 40,59 | 41,02 | 40,53 | 40,90 | 0,96% | - |
| 19.01.2024 | 40,49 | 40,59 | 40,21 | 40,51 | 0,00% | - |
| 18.01.2024 | 40,82 | 40,92 | 40,18 | 40,51 | -0,76% | - |
| 17.01.2024 | 40,99 | 41,21 | 40,32 | 40,82 | -0,80% | - |
| 16.01.2024 | 41,62 | 41,63 | 41,11 | 41,15 | -1,37% | - |
| 15.01.2024 | 42,13 | 42,21 | 41,62 | 41,72 | -0,76% | - |
| 12.01.2024 | 42,06 | 42,16 | 41,82 | 42,04 | 0,00% | - |
| 11.01.2024 | 42,36 | 42,47 | 41,88 | 42,04 | -0,57% | - |
| 10.01.2024 | 42,28 | 42,33 | 41,79 | 42,28 | -0,09% | - |
| 09.01.2024 | 42,74 | 42,74 | 42,06 | 42,32 | -0,94% | - |
| 08.01.2024 | 42,73 | 43,15 | 42,45 | 42,72 | -0,02% | - |
| 05.01.2024 | 42,93 | 43,02 | 42,29 | 42,73 | -0,56% | - |
| 04.01.2024 | 43,18 | 43,28 | 42,70 | 42,97 | -0,49% | - |
| 03.01.2024 | 43,27 | 44,20 | 42,91 | 43,18 | -0,25% | - |
| 02.01.2024 | 43,24 | 43,54 | 43,04 | 43,29 | 0,21% | - |
| 29.12.2023 | 43,17 | 43,44 | 43,17 | 43,20 | 0,14% | - |
| 28.12.2023 | 43,30 | 43,35 | 43,12 | 43,14 | -0,28% | - |
| 27.12.2023 | 42,99 | 43,31 | 42,68 | 43,26 | 0,82% | - |
| 22.12.2023 | 42,83 | 43,00 | 42,54 | 42,91 | 0,19% | - |
| 21.12.2023 | 42,82 | 43,06 | 42,71 | 42,83 | 0,02% | - |
| 20.12.2023 | 42,90 | 43,41 | 42,59 | 42,82 | -0,14% | - |