35,550€
0,17%
Echtzeit-Aktienkurs Avolta AG
Bid:
Ask:
Aktienkurse zur Avolta AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 35,29 | 35,97 | 35,21 | 35,55 | 0,17% | 4,00 |
| 25.04.2024 | 35,96 | 36,04 | 35,06 | 35,49 | -1,31% | 141,00 |
| 24.04.2024 | 36,21 | 36,72 | 35,92 | 35,96 | -0,75% | - |
| 23.04.2024 | 36,20 | 36,75 | 36,01 | 36,23 | -0,03% | 180,00 |
| 22.04.2024 | 35,59 | 36,71 | 35,59 | 36,24 | 1,83% | 110,00 |
| 19.04.2024 | 35,43 | 35,71 | 34,75 | 35,59 | 0,45% | 21,00 |
| 18.04.2024 | 35,20 | 35,58 | 34,86 | 35,43 | 0,65% | 35,00 |
| 17.04.2024 | 35,76 | 35,96 | 35,17 | 35,20 | -1,57% | 47,00 |
| 16.04.2024 | 36,32 | 36,32 | 35,29 | 35,76 | -1,49% | 7,00 |
| 15.04.2024 | 36,73 | 37,20 | 36,30 | 36,30 | -1,06% | 72,00 |
| 12.04.2024 | 37,72 | 38,31 | 36,65 | 36,69 | -2,73% | 45,00 |
| 11.04.2024 | 38,07 | 38,14 | 37,39 | 37,72 | -1,00% | 121,00 |
| 10.04.2024 | 38,30 | 38,70 | 37,50 | 38,10 | -0,52% | - |
| 09.04.2024 | 38,62 | 38,92 | 38,08 | 38,30 | -0,83% | - |
| 08.04.2024 | 38,54 | 38,76 | 38,27 | 38,62 | 0,21% | 4.052,00 |
| 05.04.2024 | 38,51 | 38,88 | 38,02 | 38,54 | 0,08% | 108,00 |
| 04.04.2024 | 38,25 | 39,14 | 38,23 | 38,51 | 0,57% | - |
| 03.04.2024 | 37,46 | 38,43 | 37,32 | 38,29 | 2,20% | 15,00 |