Echtzeit-Aktienkurs SCHOELLER-BLECKMANN OILF.
Bid:
Ask:
Aktienkurse zur SCHOELLER-BLECKMANN OILF. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 23.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 04.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 27.10.2021 | 35,45 | 35,45 | 35,45 | 35,45 | -4,96% | - |
| 21.10.2021 | 37,30 | 37,30 | 37,30 | 37,30 | 0,13% | - |
| 15.10.2021 | 37,25 | 37,25 | 37,25 | 37,25 | 1,64% | - |
| 14.10.2021 | 36,65 | 36,65 | 36,65 | 36,65 | -3,30% | - |
| 11.10.2021 | 37,90 | 37,90 | 37,90 | 37,90 | inf% | - |
| 06.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 08.09.2021 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 06.09.2021 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 03.09.2021 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 31.08.2021 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 16.08.2021 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 12.08.2021 | 33,80 | 33,80 | 33,80 | 33,80 | 3,27% | - |
| 09.08.2021 | 32,73 | 32,73 | 32,73 | 32,73 | 0,00% | - |
| 06.08.2021 | 32,73 | 32,73 | 32,73 | 32,73 | 0,00% | - |
| 30.07.2021 | 32,73 | 32,73 | 32,73 | 32,73 | -0,38% | - |
| 07.07.2021 | 32,96 | 32,96 | 32,86 | 32,86 | inf% | - |
| 06.07.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 18.06.2021 | 53,10 | 53,10 | 53,10 | 53,10 | 0,00% | - |
| 16.06.2021 | 53,10 | 53,10 | 53,10 | 53,10 | 0,00% | - |
| 14.06.2021 | 53,10 | 53,10 | 53,10 | 53,10 | 42,74% | - |
| 11.06.2021 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 10.06.2021 | 37,15 | 37,20 | 37,15 | 37,20 | -2,36% | - |
| 09.06.2021 | 38,10 | 38,10 | 38,10 | 38,10 | 0,00% | - |
| 08.06.2021 | 38,10 | 38,10 | 38,10 | 38,10 | inf% | - |
| 01.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 20.05.2021 | 37,18 | 37,18 | 37,18 | 37,18 | -29,98% | - |
| 14.05.2021 | 53,10 | 53,10 | 53,10 | 53,10 | 8,15% | - |
| 11.05.2021 | 49,10 | 49,10 | 49,10 | 49,10 | 0,00% | - |
| 07.05.2021 | 49,10 | 49,10 | 49,10 | 49,10 | inf% | - |
| 04.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 30.04.2021 | 49,10 | 49,10 | 49,10 | 49,10 | 0,00% | - |
| 28.04.2021 | 49,10 | 49,10 | 49,10 | 49,10 | -7,53% | - |
| 27.04.2021 | 53,10 | 53,10 | 53,10 | 53,10 | 0,00% | - |
| 22.04.2021 | 53,10 | 53,10 | 53,10 | 53,10 | 8,15% | - |
| 06.04.2021 | 49,10 | 49,10 | 49,10 | 49,10 | 21,69% | - |
| 01.04.2021 | 40,35 | 40,35 | 40,35 | 40,35 | -12,94% | - |
| 29.03.2021 | 46,35 | 46,35 | 46,35 | 46,35 | 4,51% | - |
| 26.03.2021 | 44,35 | 44,35 | 44,35 | 44,35 | 0,00% | - |
| 24.03.2021 | 44,35 | 44,35 | 44,35 | 44,35 | 7,83% | - |
| 19.03.2021 | 41,13 | 41,13 | 41,13 | 41,13 | -10,34% | - |
| 17.03.2021 | 45,88 | 45,88 | 45,88 | 45,88 | 0,00% | - |
| 12.03.2021 | 45,88 | 45,88 | 45,88 | 45,88 | 7,37% | - |
| 11.03.2021 | 42,73 | 42,73 | 42,73 | 42,73 | -12,98% | - |
| 10.03.2021 | 49,10 | 49,10 | 49,10 | 49,10 | 45,48% | - |
| 22.02.2021 | 33,75 | 33,75 | 33,75 | 33,75 | 4,15% | - |
| 02.02.2021 | 32,41 | 32,41 | 32,41 | 32,41 | 2,86% | - |
| 28.01.2021 | 31,51 | 31,51 | 31,51 | 31,51 | -13,22% | - |
| 08.01.2021 | 36,26 | 36,31 | 36,26 | 36,31 | 2,20% | - |
| 07.01.2021 | 33,80 | 35,53 | 33,80 | 35,53 | 7,33% | - |
| 06.01.2021 | 33,03 | 33,10 | 33,03 | 33,10 | 3,26% | - |
| 04.01.2021 | 31,56 | 32,06 | 31,56 | 32,06 | 2,41% | - |
| 30.12.2020 | 31,10 | 31,70 | 28,60 | 31,30 | 1,46% | - |
| 29.12.2020 | 30,85 | 31,60 | 30,58 | 30,85 | 0,57% | - |
| 28.12.2020 | 30,38 | 31,03 | 30,18 | 30,68 | 1,91% | - |
| 23.12.2020 | 30,08 | 30,73 | 27,05 | 30,10 | -0,17% | - |
| 22.12.2020 | 29,78 | 30,40 | 29,50 | 30,15 | 1,09% | - |
| 21.12.2020 | 29,70 | 29,98 | 28,48 | 29,83 | -1,57% | - |
| 18.12.2020 | 29,45 | 30,95 | 29,35 | 30,30 | 2,11% | - |
| 17.12.2020 | 26,35 | 30,25 | 26,35 | 29,68 | 2,95% | - |
| 16.12.2020 | 28,65 | 29,15 | 27,98 | 28,83 | 0,35% | - |
| 15.12.2020 | 27,73 | 29,05 | 27,25 | 28,73 | 3,70% | - |
| 14.12.2020 | 27,18 | 29,08 | 27,05 | 27,70 | 1,00% | - |
| 11.12.2020 | 27,38 | 27,68 | 26,25 | 27,43 | -0,09% | - |
| 10.12.2020 | 27,73 | 27,98 | 25,93 | 27,45 | -0,09% | - |
| 09.12.2020 | 27,93 | 28,70 | 26,98 | 27,48 | -2,92% | - |
| 08.12.2020 | 28,28 | 28,55 | 26,15 | 28,30 | 0,71% | - |
| 07.12.2020 | 28,35 | 28,78 | 28,03 | 28,10 | -0,79% | - |
| 04.12.2020 | 28,00 | 28,78 | 27,73 | 28,33 | 1,16% | - |
| 03.12.2020 | 28,53 | 28,73 | 27,53 | 28,00 | -1,06% | - |
| 02.12.2020 | 26,05 | 28,43 | 26,05 | 28,30 | 0,18% | - |
| 01.12.2020 | 27,65 | 28,68 | 27,45 | 28,25 | 2,36% | - |
| 30.11.2020 | 28,63 | 28,73 | 27,48 | 27,60 | -3,16% | - |
| 27.11.2020 | 28,40 | 29,03 | 28,23 | 28,50 | 0,18% | - |
| 26.11.2020 | 30,35 | 30,48 | 26,33 | 28,45 | -5,64% | - |
| 25.11.2020 | 30,26 | 30,80 | 29,33 | 30,15 | 0,92% | - |
| 24.11.2020 | 28,95 | 29,98 | 28,80 | 29,88 | 4,64% | - |
| 23.11.2020 | 27,90 | 29,03 | 27,75 | 28,55 | 1,87% | - |
| 20.11.2020 | 27,98 | 28,85 | 27,63 | 28,03 | 0,81% | - |
| 19.11.2020 | 27,65 | 28,10 | 27,20 | 27,80 | -0,98% | - |
| 18.11.2020 | 26,95 | 28,35 | 26,95 | 28,08 | 3,50% | - |
| 17.11.2020 | 26,83 | 27,20 | 26,50 | 27,13 | 0,84% | - |
| 16.11.2020 | 25,40 | 27,20 | 25,40 | 26,90 | 4,87% | - |
| 13.11.2020 | 25,20 | 25,85 | 25,05 | 25,65 | 0,59% | - |
| 12.11.2020 | 25,13 | 25,55 | 24,53 | 25,50 | 0,69% | - |
| 11.11.2020 | 22,38 | 25,58 | 22,38 | 25,33 | 2,43% | - |
| 10.11.2020 | 24,28 | 25,03 | 23,58 | 24,73 | 4,55% | - |
| 09.11.2020 | 21,90 | 24,13 | 21,00 | 23,65 | 12,09% | - |
| 06.11.2020 | 21,88 | 22,05 | 20,38 | 21,10 | -2,20% | - |
| 05.11.2020 | 22,15 | 22,48 | 21,28 | 21,58 | -2,38% | - |
| 04.11.2020 | 21,70 | 22,53 | 21,13 | 22,10 | 2,43% | - |
| 03.11.2020 | 21,18 | 22,00 | 21,18 | 21,58 | 1,05% | - |
| 02.11.2020 | 20,43 | 21,53 | 20,43 | 21,35 | 2,52% | - |
| 30.10.2020 | 19,91 | 20,95 | 19,89 | 20,83 | 4,39% | - |
| 29.10.2020 | 19,82 | 20,22 | 19,46 | 19,95 | -0,99% | - |
| 28.10.2020 | 20,39 | 20,70 | 19,89 | 20,15 | -1,23% | - |
| 27.10.2020 | 21,40 | 21,63 | 19,90 | 20,40 | -5,88% | - |
| 23.10.2020 | 21,93 | 22,43 | 21,58 | 21,68 | -1,48% | - |