Echtzeit-Aktienkurs PETRO WELT TECHNOLOGIE.AG
Bid:
Ask:
Aktienkurse zur PETRO WELT TECHNOLOGIE.AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2021 | 2,83 | 2,83 | 2,83 | 2,83 | 0,00% | - |
| 15.10.2021 | 2,83 | 2,83 | 2,83 | 2,83 | 0,00% | - |
| 14.10.2021 | 2,83 | 2,83 | 2,83 | 2,83 | 0,00% | - |
| 13.10.2021 | 2,83 | 2,83 | 2,83 | 2,83 | 0,00% | - |
| 12.10.2021 | 2,83 | 2,83 | 2,83 | 2,83 | 0,00% | - |
| 08.10.2021 | 2,83 | 2,83 | 2,83 | 2,83 | 0,00% | - |
| 05.10.2021 | 2,83 | 2,83 | 2,83 | 2,83 | 29,22% | - |
| 30.12.2020 | 2,16 | 2,19 | 2,16 | 2,19 | 0,00% | - |
| 28.12.2020 | 2,18 | 2,21 | 2,17 | 2,19 | 0,46% | - |
| 23.12.2020 | 2,18 | 2,18 | 2,18 | 2,18 | -0,46% | - |
| 22.12.2020 | 2,19 | 2,19 | 2,19 | 2,19 | 0,00% | - |
| 21.12.2020 | 2,21 | 2,22 | 2,19 | 2,19 | -2,01% | - |
| 18.12.2020 | 2,24 | 2,24 | 2,23 | 2,24 | 3,23% | - |
| 17.12.2020 | 2,16 | 2,17 | 2,16 | 2,17 | 0,70% | - |
| 16.12.2020 | 2,17 | 2,18 | 2,15 | 2,15 | 0,94% | - |
| 15.12.2020 | 2,13 | 2,13 | 2,13 | 2,13 | 0,00% | - |
| 14.12.2020 | 2,15 | 2,15 | 2,12 | 2,13 | -0,70% | - |
| 11.12.2020 | 2,18 | 2,18 | 2,15 | 2,15 | -2,28% | - |
| 10.12.2020 | 2,29 | 2,29 | 2,20 | 2,20 | -6,00% | - |
| 09.12.2020 | 2,34 | 2,34 | 2,34 | 2,34 | 0,21% | - |
| 08.12.2020 | 2,33 | 2,38 | 2,33 | 2,33 | 0,65% | - |
| 04.12.2020 | 2,32 | 2,32 | 2,31 | 2,32 | -1,70% | - |
| 03.12.2020 | 2,34 | 2,36 | 2,31 | 2,36 | 1,73% | - |
| 02.12.2020 | 2,31 | 2,33 | 2,31 | 2,32 | 0,65% | - |
| 01.12.2020 | 2,30 | 2,32 | 2,30 | 2,30 | -0,43% | - |
| 30.11.2020 | 2,32 | 2,32 | 2,14 | 2,31 | -1,91% | - |
| 27.11.2020 | 2,31 | 2,36 | 2,26 | 2,36 | 3,29% | - |
| 26.11.2020 | 2,28 | 2,28 | 2,28 | 2,28 | 6,54% | - |
| 25.11.2020 | 2,17 | 2,18 | 2,14 | 2,14 | 0,94% | - |
| 24.11.2020 | 2,01 | 2,12 | 2,01 | 2,12 | 5,34% | - |
| 23.11.2020 | 2,12 | 2,12 | 2,00 | 2,01 | -7,47% | - |
| 20.11.2020 | 2,20 | 2,20 | 2,16 | 2,18 | 0,69% | - |
| 19.11.2020 | 2,16 | 2,16 | 2,16 | 2,16 | 1,29% | - |
| 18.11.2020 | 2,12 | 2,14 | 2,12 | 2,13 | 0,12% | - |
| 16.11.2020 | 2,08 | 2,13 | 2,08 | 2,13 | 3,02% | - |
| 13.11.2020 | 2,08 | 2,08 | 2,07 | 2,07 | -2,71% | - |
| 12.11.2020 | 2,07 | 2,13 | 2,05 | 2,13 | 1,67% | - |
| 11.11.2020 | 2,09 | 2,09 | 2,09 | 2,09 | 1,95% | - |
| 10.11.2020 | 2,04 | 2,05 | 2,04 | 2,05 | 1,23% | - |
| 09.11.2020 | 1,79 | 2,03 | 1,79 | 2,03 | 8,87% | - |
| 06.11.2020 | 1,86 | 1,89 | 1,86 | 1,86 | 0,00% | - |
| 05.11.2020 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 04.11.2020 | 1,77 | 1,91 | 1,77 | 1,86 | -1,98% | - |
| 03.11.2020 | 1,97 | 1,97 | 1,90 | 1,90 | -5,60% | - |
| 02.11.2020 | 2,01 | 2,01 | 2,01 | 2,01 | 4,96% | - |
| 30.10.2020 | 1,92 | 1,92 | 1,92 | 1,92 | -5,43% | - |
| 29.10.2020 | 1,92 | 2,03 | 1,92 | 2,03 | 5,74% | - |
| 28.10.2020 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 27.10.2020 | 1,92 | 2,05 | 1,92 | 1,92 | 0,00% | - |
| 26.10.2020 | 1,92 | 2,05 | 1,92 | 1,92 | 0,00% | - |
| 23.10.2020 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 22.10.2020 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 21.10.2020 | 1,93 | 2,08 | 1,93 | 1,93 | 0,00% | - |
| 20.10.2020 | 1,93 | 2,07 | 1,93 | 1,93 | 0,00% | - |
| 19.10.2020 | 1,93 | 2,07 | 1,93 | 1,93 | -6,33% | - |
| 16.10.2020 | 1,93 | 2,06 | 1,93 | 2,06 | -0,48% | - |
| 15.10.2020 | 2,06 | 2,07 | 2,05 | 2,07 | 0,24% | - |
| 14.10.2020 | 2,06 | 2,06 | 2,06 | 2,06 | -0,72% | - |
| 13.10.2020 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 12.10.2020 | 1,98 | 2,14 | 1,97 | 2,10 | 5,81% | - |
| 09.10.2020 | 1,98 | 1,98 | 1,98 | 1,98 | 0,13% | - |
| 08.10.2020 | 1,98 | 1,98 | 1,96 | 1,98 | -0,13% | - |
| 07.10.2020 | 1,98 | 1,98 | 1,98 | 1,98 | 0,76% | - |
| 05.10.2020 | 1,95 | 1,97 | 1,95 | 1,97 | 0,64% | - |
| 02.10.2020 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 01.10.2020 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 30.09.2020 | 1,95 | 1,96 | 1,95 | 1,95 | -0,38% | - |
| 29.09.2020 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 28.09.2020 | 1,95 | 1,95 | 1,94 | 1,95 | 0,39% | - |
| 23.09.2020 | 1,98 | 1,98 | 1,94 | 1,94 | -1,52% | - |
| 22.09.2020 | 1,97 | 1,97 | 1,97 | 1,97 | -6,85% | - |
| 21.09.2020 | 2,07 | 2,12 | 1,97 | 2,12 | 2,05% | - |
| 18.09.2020 | 2,07 | 2,08 | 2,07 | 2,08 | 0,24% | - |
| 17.09.2020 | 2,07 | 2,11 | 2,07 | 2,07 | 0,00% | - |
| 16.09.2020 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 15.09.2020 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 14.09.2020 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 11.09.2020 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 10.09.2020 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 09.09.2020 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 08.09.2020 | 2,07 | 2,15 | 2,07 | 2,07 | 0,00% | - |
| 07.09.2020 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 04.09.2020 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 03.09.2020 | 2,07 | 2,07 | 2,07 | 2,07 | 5,08% | - |
| 31.08.2020 | 1,97 | 2,12 | 1,97 | 1,97 | -6,64% | - |
| 28.08.2020 | 2,08 | 2,12 | 1,97 | 2,11 | 7,11% | - |
| 27.08.2020 | 2,12 | 2,12 | 1,97 | 1,97 | 0,00% | - |
| 26.08.2020 | 1,97 | 1,97 | 1,97 | 1,97 | -6,64% | - |
| 25.08.2020 | 1,97 | 2,11 | 1,97 | 2,11 | 0,24% | - |
| 24.08.2020 | 1,97 | 2,11 | 1,97 | 2,11 | -2,77% | - |
| 21.08.2020 | 1,90 | 2,17 | 1,90 | 2,17 | 13,95% | - |
| 20.08.2020 | 1,90 | 2,03 | 1,90 | 1,90 | 0,00% | - |
| 19.08.2020 | 1,87 | 2,05 | 1,87 | 1,90 | -16,48% | - |
| 18.08.2020 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 17.08.2020 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 14.08.2020 | 1,96 | 2,28 | 1,96 | 2,28 | 16,07% | - |
| 13.08.2020 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 12.08.2020 | 1,96 | 2,15 | 1,96 | 1,96 | -8,62% | - |
| 11.08.2020 | 1,93 | 2,17 | 1,93 | 2,15 | 9,44% | - |
| 07.08.2020 | 1,92 | 2,10 | 1,92 | 1,96 | -6,22% | - |