Echtzeit-Aktienkurs WASHTEC AG O.N.
Bid:
Ask:
Aktienkurse zur WASHTEC AG O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.12.2021 | 54,01 | 54,01 | 54,01 | 54,01 | 0,00% | - |
| 02.12.2021 | 54,01 | 54,01 | 54,01 | 54,01 | 0,00% | - |
| 30.11.2021 | 54,01 | 54,01 | 54,01 | 54,01 | 0,00% | - |
| 24.11.2021 | 54,01 | 54,01 | 54,01 | 54,01 | 0,00% | - |
| 23.11.2021 | 54,01 | 54,01 | 54,01 | 54,01 | 0,00% | - |
| 19.11.2021 | 54,01 | 54,01 | 54,01 | 54,01 | 0,00% | - |
| 17.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 19.10.2021 | 52,91 | 53,01 | 52,91 | 53,01 | 0,00% | - |
| 12.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 08.09.2021 | 52,20 | 52,20 | 52,20 | 52,20 | 0,00% | - |
| 07.09.2021 | 52,20 | 52,20 | 52,20 | 52,20 | 0,00% | - |
| 06.08.2021 | 52,20 | 52,20 | 52,20 | 52,20 | 0,00% | - |
| 16.07.2021 | 52,20 | 52,20 | 52,20 | 52,20 | 0,00% | - |
| 12.07.2021 | 52,20 | 52,20 | 52,20 | 52,20 | 0,38% | - |
| 07.07.2021 | 52,30 | 52,30 | 52,00 | 52,00 | 0,00% | - |
| 30.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 27.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 13.04.2021 | 50,08 | 50,08 | 50,08 | 50,08 | 0,00% | - |
| 07.04.2021 | 50,08 | 50,08 | 50,08 | 50,08 | -5,17% | - |
| 23.02.2021 | 52,81 | 52,81 | 52,81 | 52,81 | 0,00% | - |
| 22.02.2021 | 52,81 | 52,81 | 52,81 | 52,81 | 0,00% | - |
| 11.02.2021 | 52,81 | 52,81 | 52,81 | 52,81 | 0,00% | - |
| 10.02.2021 | 52,81 | 52,81 | 52,81 | 52,81 | 0,00% | - |
| 09.02.2021 | 52,81 | 52,81 | 52,81 | 52,81 | -0,74% | - |
| 08.02.2021 | 53,60 | 53,60 | 53,20 | 53,20 | 19,89% | - |
| 04.01.2021 | 44,18 | 44,38 | 44,18 | 44,38 | 0,45% | - |
| 30.12.2020 | 44,40 | 45,18 | 43,68 | 44,18 | -1,01% | - |
| 29.12.2020 | 43,80 | 46,13 | 43,08 | 44,63 | 0,85% | - |
| 28.12.2020 | 42,43 | 44,90 | 42,43 | 44,25 | 2,55% | - |
| 23.12.2020 | 42,63 | 43,88 | 41,93 | 43,15 | 0,23% | - |
| 22.12.2020 | 43,20 | 44,23 | 42,55 | 43,05 | -1,03% | - |
| 21.12.2020 | 45,55 | 46,83 | 41,78 | 43,50 | -4,92% | - |
| 18.12.2020 | 43,50 | 46,13 | 42,93 | 45,75 | 2,18% | - |
| 17.12.2020 | 43,88 | 45,60 | 41,90 | 44,78 | 1,53% | - |
| 16.12.2020 | 42,90 | 46,53 | 42,55 | 44,10 | 3,22% | - |
| 15.12.2020 | 41,68 | 42,98 | 41,68 | 42,73 | -0,06% | - |
| 14.12.2020 | 41,23 | 43,05 | 41,23 | 42,75 | 2,52% | - |
| 11.12.2020 | 41,88 | 42,73 | 40,58 | 41,70 | -0,95% | - |
| 10.12.2020 | 41,70 | 42,50 | 41,03 | 42,10 | 1,02% | - |
| 09.12.2020 | 40,45 | 42,03 | 40,45 | 41,68 | 0,97% | - |
| 08.12.2020 | 41,45 | 41,73 | 40,60 | 41,28 | -0,30% | - |
| 07.12.2020 | 41,78 | 42,78 | 41,10 | 41,40 | -0,60% | - |
| 04.12.2020 | 42,48 | 43,28 | 39,98 | 41,65 | -1,88% | - |
| 03.12.2020 | 46,28 | 46,28 | 41,63 | 42,45 | 0,18% | - |
| 02.12.2020 | 43,08 | 43,45 | 41,88 | 42,38 | -1,45% | - |
| 01.12.2020 | 42,70 | 44,20 | 41,23 | 43,00 | 1,06% | - |
| 30.11.2020 | 44,75 | 44,75 | 41,28 | 42,55 | 0,59% | - |
| 27.11.2020 | 42,23 | 42,93 | 41,75 | 42,30 | -0,29% | - |
| 26.11.2020 | 44,75 | 44,75 | 41,90 | 42,43 | 1,19% | - |
| 25.11.2020 | 44,78 | 44,78 | 41,58 | 41,93 | -0,18% | - |
| 24.11.2020 | 44,50 | 44,73 | 41,13 | 42,00 | -0,77% | - |
| 23.11.2020 | 44,90 | 44,90 | 42,23 | 42,33 | -0,06% | - |
| 20.11.2020 | 43,93 | 44,70 | 41,70 | 42,35 | -0,53% | - |
| 19.11.2020 | 44,30 | 45,00 | 42,20 | 42,58 | -1,73% | - |
| 18.11.2020 | 44,15 | 45,65 | 43,23 | 43,33 | -3,08% | - |
| 17.11.2020 | 45,73 | 46,28 | 43,68 | 44,70 | -2,24% | - |
| 16.11.2020 | 44,78 | 46,18 | 44,03 | 45,73 | 2,52% | - |
| 13.11.2020 | 45,63 | 45,63 | 43,23 | 44,60 | 2,47% | - |
| 12.11.2020 | 44,33 | 45,53 | 42,50 | 43,53 | -1,80% | - |
| 11.11.2020 | 44,58 | 45,45 | 41,65 | 44,33 | 2,19% | - |
| 10.11.2020 | 39,10 | 45,78 | 38,68 | 43,38 | 10,09% | - |
| 09.11.2020 | 36,01 | 40,75 | 36,01 | 39,40 | 4,86% | - |
| 06.11.2020 | 37,93 | 38,05 | 36,65 | 37,58 | -1,18% | - |
| 05.11.2020 | 37,98 | 39,00 | 37,30 | 38,03 | -0,39% | - |
| 04.11.2020 | 37,45 | 39,50 | 36,63 | 38,18 | -2,55% | - |
| 03.11.2020 | 40,00 | 40,03 | 38,58 | 39,18 | 1,36% | - |
| 02.11.2020 | 37,43 | 39,55 | 37,43 | 38,65 | 2,32% | - |
| 30.10.2020 | 35,23 | 40,08 | 34,95 | 37,78 | 5,52% | - |
| 29.10.2020 | 34,58 | 36,50 | 34,15 | 35,80 | 2,51% | - |
| 28.10.2020 | 34,13 | 35,48 | 32,95 | 34,93 | 2,42% | - |
| 27.10.2020 | 35,73 | 36,98 | 32,78 | 34,10 | -6,77% | - |
| 26.10.2020 | 37,78 | 38,23 | 36,13 | 36,58 | -3,75% | - |
| 23.10.2020 | 38,13 | 39,38 | 37,05 | 38,00 | 0,53% | - |
| 22.10.2020 | 37,35 | 38,25 | 36,65 | 37,80 | 1,00% | - |
| 21.10.2020 | 37,85 | 38,68 | 36,58 | 37,43 | -0,99% | - |
| 20.10.2020 | 36,88 | 38,63 | 36,88 | 37,80 | 0,33% | - |
| 19.10.2020 | 36,83 | 38,75 | 36,83 | 37,68 | 0,47% | - |
| 16.10.2020 | 37,03 | 38,70 | 36,85 | 37,50 | -0,27% | - |
| 15.10.2020 | 37,98 | 38,78 | 36,73 | 37,60 | -0,40% | - |
| 14.10.2020 | 37,15 | 38,98 | 36,28 | 37,75 | 0,00% | - |
| 13.10.2020 | 38,15 | 38,95 | 37,23 | 37,75 | -1,18% | - |
| 12.10.2020 | 38,40 | 39,18 | 37,35 | 38,20 | -1,16% | - |
| 09.10.2020 | 36,83 | 38,80 | 36,73 | 38,65 | 2,66% | - |
| 08.10.2020 | 37,75 | 39,33 | 37,33 | 37,65 | -2,78% | - |
| 07.10.2020 | 37,90 | 40,25 | 37,90 | 38,73 | 0,58% | - |
| 06.10.2020 | 38,68 | 39,63 | 37,50 | 38,50 | 0,92% | - |
| 05.10.2020 | 36,68 | 38,68 | 36,68 | 38,15 | 3,04% | - |
| 02.10.2020 | 37,23 | 37,55 | 36,43 | 37,03 | -0,80% | - |
| 01.10.2020 | 36,95 | 37,53 | 36,35 | 37,33 | 0,81% | - |
| 30.09.2020 | 36,53 | 37,30 | 36,03 | 37,03 | -0,67% | - |
| 29.09.2020 | 37,05 | 38,18 | 36,65 | 37,28 | 0,47% | - |
| 28.09.2020 | 37,15 | 37,15 | 36,18 | 37,10 | 0,68% | - |
| 25.09.2020 | 36,53 | 37,83 | 35,70 | 36,85 | -0,07% | - |
| 24.09.2020 | 36,38 | 37,68 | 36,25 | 36,88 | 1,72% | - |
| 23.09.2020 | 36,50 | 37,50 | 35,53 | 36,25 | -1,02% | - |
| 22.09.2020 | 35,38 | 37,33 | 35,38 | 36,63 | 0,34% | - |
| 21.09.2020 | 36,73 | 37,38 | 35,28 | 36,50 | -1,15% | - |
| 18.09.2020 | 37,18 | 38,00 | 36,20 | 36,93 | -0,94% | - |
| 17.09.2020 | 36,40 | 38,03 | 36,38 | 37,28 | 0,13% | - |
| 16.09.2020 | 36,33 | 38,18 | 35,90 | 37,23 | 1,64% | - |