17,900€
Echtzeit-Aktienkurs AUMANN AG INH O.N.
Bid:
Ask:
Aktienkurse zur AUMANN AG INH O.N. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.12.2021 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
16.12.2021 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
10.12.2021 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
09.12.2021 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
07.12.2021 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
06.12.2021 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
26.11.2021 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
04.11.2021 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
02.11.2021 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
11.10.2021 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
06.10.2021 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
05.10.2021 | 17,90 | 17,90 | 17,90 | 17,90 | -4,79% | - |
08.09.2021 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
06.09.2021 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
03.09.2021 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
19.08.2021 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
09.08.2021 | 18,80 | 18,80 | 18,80 | 18,80 | 7,43% | - |
06.08.2021 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
02.08.2021 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
28.07.2021 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
27.07.2021 | 17,50 | 17,50 | 17,50 | 17,50 | inf% | - |
26.07.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
19.07.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
02.07.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
16.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
13.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
07.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
05.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
30.04.2021 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
28.04.2021 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
22.04.2021 | 12,00 | 12,00 | 12,00 | 12,00 | 1,22% | - |
14.04.2021 | 11,87 | 11,87 | 11,86 | 11,86 | inf% | - |
29.03.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
03.03.2021 | 15,24 | 15,24 | 15,24 | 15,24 | 3,60% | - |
02.03.2021 | 14,86 | 14,98 | 14,69 | 14,71 | 2,58% | - |
01.03.2021 | 14,32 | 14,35 | 14,31 | 14,34 | -2,85% | - |
25.02.2021 | 14,76 | 14,79 | 14,75 | 14,76 | 0,27% | - |
24.02.2021 | 14,71 | 14,72 | 14,71 | 14,72 | 1,38% | - |
23.02.2021 | 14,72 | 14,73 | 14,37 | 14,52 | -3,07% | - |
22.02.2021 | 14,95 | 15,02 | 14,93 | 14,98 | -2,79% | - |
17.02.2021 | 16,13 | 16,13 | 15,41 | 15,41 | -3,90% | - |
16.02.2021 | 16,00 | 16,05 | 15,99 | 16,04 | 0,79% | - |
15.02.2021 | 16,55 | 16,55 | 15,91 | 15,91 | -4,33% | - |
12.02.2021 | 16,23 | 16,65 | 16,23 | 16,63 | 1,46% | - |
11.02.2021 | 16,15 | 16,40 | 16,14 | 16,39 | 1,08% | - |
10.02.2021 | 16,13 | 16,23 | 16,13 | 16,22 | -0,22% | - |
09.02.2021 | 16,49 | 16,49 | 16,25 | 16,25 | -0,43% | - |
08.02.2021 | 15,96 | 16,32 | 15,96 | 16,32 | 1,81% | - |
05.02.2021 | 16,03 | 16,03 | 16,03 | 16,03 | 24,46% | - |
25.01.2021 | 12,88 | 12,88 | 12,88 | 12,88 | 0,00% | - |
20.01.2021 | 12,88 | 12,88 | 12,88 | 12,88 | -0,39% | - |
19.01.2021 | 12,93 | 12,93 | 12,93 | 12,93 | 0,00% | - |
18.01.2021 | 12,93 | 12,94 | 12,93 | 12,93 | -14,60% | - |
15.01.2021 | 15,13 | 15,71 | 12,93 | 15,14 | 18,61% | - |
14.01.2021 | 12,77 | 12,77 | 12,77 | 12,77 | 0,00% | - |
13.01.2021 | 14,21 | 15,03 | 12,75 | 12,77 | 7,72% | - |
07.01.2021 | 12,75 | 12,75 | 11,85 | 11,85 | -8,85% | - |
30.12.2020 | 13,36 | 13,36 | 11,26 | 13,00 | 10,36% | - |
29.12.2020 | 11,89 | 13,33 | 11,35 | 11,78 | 0,34% | - |
28.12.2020 | 13,24 | 15,67 | 11,54 | 11,74 | -1,01% | - |
23.12.2020 | 13,21 | 13,21 | 11,45 | 11,86 | -1,50% | - |
22.12.2020 | 12,00 | 13,46 | 11,74 | 12,04 | 2,82% | - |
21.12.2020 | 13,55 | 13,55 | 11,19 | 11,71 | -3,22% | - |
18.12.2020 | 13,31 | 13,40 | 11,69 | 12,10 | -0,66% | - |
17.12.2020 | 13,45 | 13,62 | 11,95 | 12,18 | -3,33% | - |
16.12.2020 | 12,36 | 13,81 | 12,09 | 12,60 | 0,00% | - |
15.12.2020 | 12,01 | 13,67 | 11,47 | 12,60 | 3,19% | - |
14.12.2020 | 11,48 | 13,48 | 11,48 | 12,21 | 0,41% | - |
11.12.2020 | 12,33 | 12,34 | 11,55 | 12,16 | -1,46% | - |
10.12.2020 | 12,64 | 12,93 | 11,82 | 12,34 | -2,76% | - |
09.12.2020 | 12,72 | 13,38 | 12,52 | 12,69 | 0,48% | - |
08.12.2020 | 12,62 | 13,05 | 12,46 | 12,63 | -0,79% | - |
07.12.2020 | 13,13 | 13,77 | 12,47 | 12,73 | -3,27% | - |
04.12.2020 | 12,68 | 13,58 | 12,68 | 13,16 | 0,92% | - |
03.12.2020 | 12,86 | 13,39 | 12,61 | 13,04 | 1,40% | - |
02.12.2020 | 12,71 | 13,51 | 12,61 | 12,86 | -2,35% | - |
01.12.2020 | 13,47 | 13,75 | 12,75 | 13,17 | -2,66% | - |
30.11.2020 | 13,27 | 13,96 | 13,22 | 13,53 | -0,44% | - |
27.11.2020 | 14,05 | 14,05 | 13,43 | 13,59 | -4,77% | - |
26.11.2020 | 14,21 | 14,27 | 13,04 | 14,27 | 5,78% | - |
25.11.2020 | 14,09 | 14,10 | 13,02 | 13,49 | 0,60% | - |
24.11.2020 | 13,70 | 13,99 | 13,32 | 13,41 | -2,40% | - |
23.11.2020 | 13,28 | 13,79 | 13,16 | 13,74 | 2,00% | - |
20.11.2020 | 12,68 | 13,85 | 12,68 | 13,47 | 4,42% | - |
19.11.2020 | 15,71 | 15,90 | 12,44 | 12,90 | -0,62% | - |
18.11.2020 | 12,21 | 13,50 | 12,21 | 12,98 | 5,96% | - |
17.11.2020 | 11,97 | 12,55 | 11,74 | 12,25 | 0,25% | - |
16.11.2020 | 12,04 | 12,60 | 11,70 | 12,22 | 3,82% | - |
13.11.2020 | 11,36 | 11,88 | 10,74 | 11,77 | 4,07% | - |
12.11.2020 | 10,71 | 11,33 | 10,71 | 11,31 | 2,17% | - |
11.11.2020 | 10,85 | 11,35 | 10,73 | 11,07 | 1,93% | - |
10.11.2020 | 10,88 | 11,28 | 10,49 | 10,86 | 1,50% | - |
09.11.2020 | 10,15 | 11,20 | 10,09 | 10,70 | -9,25% | - |
02.09.2020 | 11,86 | 12,19 | 11,46 | 11,79 | -0,84% | - |
01.09.2020 | 13,43 | 13,57 | 11,56 | 11,89 | -3,88% | - |
31.08.2020 | 12,12 | 13,57 | 11,87 | 12,37 | -0,16% | - |
28.08.2020 | 13,64 | 13,64 | 12,08 | 12,39 | -3,43% | - |
27.08.2020 | 12,79 | 13,82 | 12,48 | 12,83 | -0,08% | - |
26.08.2020 | 12,37 | 13,90 | 12,36 | 12,84 | 1,90% | - |
25.08.2020 | 12,74 | 13,21 | 12,32 | 12,60 | 0,64% | - |