Echtzeit-Aktienkurs Neinor Homes S.A.
Bid:
Ask:
Aktienkurse zur Neinor Homes S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2021 | 10,67 | 10,67 | 10,67 | 10,67 | 0,66% | - |
| 02.12.2021 | 10,63 | 10,64 | 10,60 | 10,60 | -1,12% | - |
| 01.12.2021 | 10,72 | 10,72 | 10,72 | 10,72 | 0,09% | - |
| 29.11.2021 | 10,71 | 10,71 | 10,71 | 10,71 | -1,92% | - |
| 26.11.2021 | 10,92 | 10,92 | 10,92 | 10,92 | -3,36% | - |
| 25.11.2021 | 11,30 | 11,30 | 11,30 | 11,30 | -2,42% | - |
| 19.11.2021 | 11,74 | 11,74 | 11,58 | 11,58 | 0,00% | - |
| 17.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 05.11.2021 | 11,42 | 11,46 | 11,38 | 11,42 | 0,53% | - |
| 04.11.2021 | 11,44 | 11,44 | 11,26 | 11,36 | 0,00% | - |
| 03.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 27.10.2021 | 11,21 | 11,21 | 11,21 | 11,21 | 3,32% | - |
| 21.10.2021 | 10,69 | 10,85 | 10,69 | 10,85 | 1,50% | - |
| 15.10.2021 | 10,69 | 10,69 | 10,69 | 10,69 | 0,00% | - |
| 13.10.2021 | 10,69 | 10,69 | 10,69 | 10,69 | -3,56% | - |
| 07.10.2021 | 11,08 | 11,08 | 11,08 | 11,08 | 0,00% | - |
| 06.10.2021 | 11,28 | 11,28 | 11,02 | 11,08 | 0,00% | - |
| 05.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 03.09.2021 | 11,97 | 11,97 | 11,97 | 11,97 | 0,00% | - |
| 01.09.2021 | 11,97 | 11,97 | 11,97 | 11,97 | 0,00% | - |
| 31.08.2021 | 11,97 | 11,97 | 11,97 | 11,97 | 0,00% | - |
| 18.08.2021 | 12,04 | 12,04 | 11,97 | 11,97 | 3,59% | - |
| 17.08.2021 | 11,56 | 11,56 | 11,56 | 11,56 | 0,00% | - |
| 13.08.2021 | 11,56 | 11,56 | 11,56 | 11,56 | 0,00% | - |
| 11.08.2021 | 11,56 | 11,56 | 11,56 | 11,56 | 0,00% | - |
| 10.08.2021 | 11,56 | 11,56 | 11,56 | 11,56 | 0,00% | - |
| 05.08.2021 | 11,56 | 11,56 | 11,56 | 11,56 | 0,00% | - |
| 29.07.2021 | 11,56 | 11,56 | 11,56 | 11,56 | -0,09% | - |
| 26.07.2021 | 11,57 | 11,57 | 11,57 | 11,57 | 0,92% | - |
| 19.07.2021 | 11,46 | 11,46 | 11,46 | 11,46 | -0,22% | - |
| 15.07.2021 | 11,49 | 11,49 | 11,49 | 11,49 | -0,26% | - |
| 14.07.2021 | 11,52 | 11,52 | 11,52 | 11,52 | 0,00% | - |
| 13.07.2021 | 11,52 | 11,52 | 11,52 | 11,52 | 0,00% | - |
| 12.07.2021 | 11,52 | 11,52 | 11,52 | 11,52 | -0,09% | - |
| 09.07.2021 | 11,53 | 11,53 | 11,53 | 11,53 | 0,00% | - |
| 08.07.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 07.07.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 05.07.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 29.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 28.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 21.06.2021 | 11,05 | 11,05 | 11,05 | 11,05 | 0,00% | - |
| 18.06.2021 | 11,05 | 11,05 | 11,05 | 11,05 | 0,00% | - |
| 17.06.2021 | 11,05 | 11,05 | 11,05 | 11,05 | 0,00% | - |
| 16.06.2021 | 11,05 | 11,05 | 11,05 | 11,05 | 0,00% | - |
| 15.06.2021 | 11,05 | 11,05 | 11,05 | 11,05 | 0,00% | - |
| 14.06.2021 | 11,05 | 11,05 | 11,05 | 11,05 | 0,00% | - |
| 11.06.2021 | 11,05 | 11,05 | 11,05 | 11,05 | 0,00% | - |
| 10.06.2021 | 11,05 | 11,05 | 11,05 | 11,05 | 0,00% | - |
| 09.06.2021 | 11,05 | 11,05 | 11,05 | 11,05 | 2,60% | - |
| 04.06.2021 | 10,77 | 10,77 | 10,77 | 10,77 | 0,00% | - |
| 03.06.2021 | 10,77 | 10,77 | 10,77 | 10,77 | 0,00% | - |
| 02.06.2021 | 10,77 | 10,77 | 10,77 | 10,77 | 0,00% | - |
| 31.05.2021 | 10,77 | 10,77 | 10,77 | 10,77 | 0,00% | - |
| 28.05.2021 | 10,77 | 10,77 | 10,77 | 10,77 | -2,97% | - |
| 05.05.2021 | 11,13 | 11,13 | 11,10 | 11,10 | 0,00% | - |
| 04.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 03.05.2021 | 10,98 | 10,98 | 10,98 | 10,98 | -2,83% | - |
| 13.04.2021 | 11,30 | 11,30 | 11,30 | 11,30 | 10,08% | - |
| 23.03.2021 | 10,27 | 10,27 | 10,27 | 10,27 | 0,00% | - |
| 04.03.2021 | 10,27 | 10,27 | 10,27 | 10,27 | -4,64% | - |
| 26.02.2021 | 10,77 | 10,77 | 10,77 | 10,77 | 0,00% | - |
| 12.02.2021 | 10,77 | 10,77 | 10,77 | 10,77 | 0,42% | - |
| 25.01.2021 | 10,72 | 10,72 | 10,72 | 10,72 | 0,66% | - |
| 22.01.2021 | 10,66 | 10,67 | 10,65 | 10,65 | -0,56% | - |
| 05.01.2021 | 10,71 | 10,71 | 10,71 | 10,71 | 0,00% | - |
| 31.12.2020 | 10,70 | 11,11 | 10,60 | 10,71 | -1,11% | - |
| 30.12.2020 | 10,67 | 10,95 | 10,49 | 10,83 | 0,93% | - |
| 29.12.2020 | 10,27 | 10,83 | 10,27 | 10,73 | 4,99% | - |
| 28.12.2020 | 10,47 | 10,59 | 10,06 | 10,22 | -1,83% | - |
| 24.12.2020 | 9,84 | 10,41 | 9,84 | 10,41 | 4,94% | - |
| 23.12.2020 | 9,72 | 10,08 | 9,70 | 9,92 | 1,80% | - |
| 22.12.2020 | 9,80 | 9,99 | 9,62 | 9,75 | 0,00% | - |
| 21.12.2020 | 9,91 | 10,22 | 9,52 | 9,75 | 2,69% | - |
| 18.12.2020 | 9,67 | 10,02 | 9,37 | 9,49 | -2,97% | - |
| 17.12.2020 | 9,82 | 10,03 | 9,69 | 9,78 | 0,05% | - |
| 16.12.2020 | 9,90 | 10,21 | 9,75 | 9,78 | -3,03% | - |
| 15.12.2020 | 9,72 | 10,08 | 7,36 | 10,08 | 2,91% | - |
| 14.12.2020 | 9,72 | 9,94 | 9,72 | 9,80 | 0,72% | - |
| 11.12.2020 | 9,71 | 9,84 | 9,48 | 9,73 | 0,93% | - |
| 10.12.2020 | 9,79 | 9,94 | 9,61 | 9,64 | -1,43% | - |
| 09.12.2020 | 9,75 | 9,92 | 9,73 | 9,78 | -0,66% | - |
| 08.12.2020 | 9,82 | 10,01 | 9,80 | 9,84 | -0,56% | - |
| 07.12.2020 | 9,91 | 10,10 | 9,76 | 9,90 | -0,75% | - |
| 04.12.2020 | 9,89 | 10,16 | 9,89 | 9,97 | -0,45% | - |
| 03.12.2020 | 9,85 | 10,15 | 9,78 | 10,02 | 0,96% | - |
| 02.12.2020 | 9,78 | 9,97 | 9,67 | 9,92 | -0,15% | - |
| 01.12.2020 | 10,06 | 10,06 | 9,68 | 9,94 | 1,43% | - |
| 30.11.2020 | 9,91 | 10,10 | 9,79 | 9,80 | -2,54% | - |
| 27.11.2020 | 9,92 | 10,08 | 9,77 | 10,05 | 1,26% | - |
| 26.11.2020 | 9,91 | 10,06 | 9,87 | 9,93 | -0,15% | - |
| 25.11.2020 | 10,07 | 10,22 | 9,91 | 9,94 | -1,29% | - |
| 24.11.2020 | 10,08 | 10,27 | 10,00 | 10,07 | -1,08% | - |
| 23.11.2020 | 10,01 | 10,25 | 9,96 | 10,18 | 1,70% | - |
| 20.11.2020 | 9,71 | 10,09 | 9,71 | 10,01 | 0,75% | - |
| 19.11.2020 | 9,99 | 10,02 | 9,84 | 9,94 | -0,75% | - |
| 18.11.2020 | 10,11 | 10,11 | 9,87 | 10,01 | -0,30% | - |
| 17.11.2020 | 10,01 | 10,23 | 9,88 | 10,04 | -0,99% | - |
| 16.11.2020 | 9,57 | 10,25 | 9,56 | 10,14 | 0,10% | - |
| 13.11.2020 | 10,22 | 10,34 | 10,03 | 10,13 | -0,69% | - |
| 12.11.2020 | 10,10 | 10,29 | 10,10 | 10,20 | 0,84% | - |