Echtzeit-Aktienkurs MIQ.COS.MIQ.INH. EO 2
Bid:
Ask:
Aktienkurse zur MIQ.COS.MIQ.INH. EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2021 | 12,46 | 12,46 | 12,45 | 12,45 | 0,48% | - |
| 26.10.2021 | 12,44 | 12,44 | 12,39 | 12,39 | -0,80% | - |
| 25.10.2021 | 12,49 | 12,49 | 12,49 | 12,49 | -0,95% | - |
| 20.10.2021 | 12,61 | 12,61 | 12,61 | 12,61 | -1,25% | - |
| 19.10.2021 | 12,77 | 12,77 | 12,77 | 12,77 | inf% | - |
| 13.10.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 07.10.2021 | 17,45 | 17,45 | 17,45 | 17,45 | 4,43% | - |
| 18.08.2021 | 16,62 | 16,71 | 16,62 | 16,71 | 1,18% | - |
| 10.08.2021 | 16,51 | 16,51 | 16,51 | 16,51 | 0,30% | - |
| 06.08.2021 | 16,46 | 16,46 | 16,46 | 16,46 | -0,24% | - |
| 05.08.2021 | 16,52 | 16,52 | 16,50 | 16,50 | -0,39% | - |
| 02.08.2021 | 16,39 | 16,61 | 16,39 | 16,57 | 3,66% | - |
| 12.07.2021 | 15,98 | 15,98 | 15,98 | 15,98 | 0,00% | - |
| 24.06.2021 | 15,98 | 15,98 | 15,98 | 15,98 | -0,37% | - |
| 23.06.2021 | 16,32 | 16,32 | 16,04 | 16,04 | -1,11% | - |
| 22.06.2021 | 16,22 | 16,22 | 16,22 | 16,22 | -0,98% | - |
| 21.06.2021 | 16,41 | 16,41 | 16,38 | 16,38 | -0,12% | - |
| 18.06.2021 | 16,38 | 16,40 | 16,38 | 16,40 | -0,12% | - |
| 17.06.2021 | 16,42 | 16,42 | 16,42 | 16,42 | 0,21% | - |
| 16.06.2021 | 16,39 | 16,39 | 16,39 | 16,39 | 0,18% | - |
| 15.06.2021 | 16,39 | 16,39 | 16,36 | 16,36 | 3,45% | - |
| 09.06.2021 | 15,81 | 15,81 | 15,81 | 15,81 | 0,57% | - |
| 04.06.2021 | 15,73 | 15,73 | 15,72 | 15,72 | -0,19% | - |
| 03.06.2021 | 15,85 | 15,86 | 15,71 | 15,75 | -0,38% | - |
| 01.06.2021 | 15,81 | 15,81 | 15,81 | 15,81 | 1,84% | - |
| 27.05.2021 | 15,53 | 15,53 | 15,53 | 15,53 | 0,55% | - |
| 25.05.2021 | 15,58 | 15,58 | 15,44 | 15,44 | -1,03% | - |
| 24.05.2021 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 21.05.2021 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 18.05.2021 | 15,76 | 15,76 | 15,62 | 15,70 | -0,79% | - |
| 17.05.2021 | 15,75 | 15,83 | 15,75 | 15,83 | 2,33% | - |
| 14.05.2021 | 15,47 | 15,47 | 15,47 | 15,47 | 0,00% | - |
| 12.05.2021 | 15,47 | 15,47 | 15,47 | 15,47 | 0,00% | - |
| 11.05.2021 | 15,41 | 15,47 | 15,41 | 15,47 | 4,60% | - |
| 06.05.2021 | 14,79 | 14,79 | 14,79 | 14,79 | inf% | - |
| 04.05.2021 | 14,49 | 14,49 | 0,00 | 0,00 | -100,00% | - |
| 30.04.2021 | 14,49 | 14,50 | 14,49 | 14,49 | -0,41% | - |
| 23.04.2021 | 14,55 | 14,55 | 14,55 | 14,55 | 0,00% | - |
| 21.04.2021 | 14,55 | 14,57 | 14,55 | 14,55 | -6,40% | - |
| 13.04.2021 | 15,46 | 15,54 | 15,46 | 15,54 | -0,77% | - |
| 07.04.2021 | 15,72 | 15,72 | 15,66 | 15,66 | 2,49% | - |
| 01.04.2021 | 15,29 | 15,33 | 15,28 | 15,28 | 1,83% | - |
| 30.03.2021 | 14,97 | 15,01 | 14,97 | 15,01 | 2,32% | - |
| 24.03.2021 | 14,67 | 14,67 | 14,67 | 14,67 | -0,34% | - |
| 22.03.2021 | 14,68 | 14,73 | 14,68 | 14,72 | 1,24% | - |
| 17.03.2021 | 14,54 | 14,54 | 14,54 | 14,54 | -0,62% | - |
| 11.03.2021 | 14,63 | 14,63 | 14,63 | 14,63 | 0,00% | - |
| 10.03.2021 | 14,66 | 14,66 | 14,63 | 14,63 | -1,08% | - |
| 09.03.2021 | 14,79 | 14,79 | 14,79 | 14,79 | 0,61% | - |
| 05.03.2021 | 14,63 | 14,73 | 14,63 | 14,70 | 0,34% | - |
| 02.03.2021 | 14,61 | 14,65 | 14,61 | 14,65 | 1,81% | - |
| 01.03.2021 | 14,19 | 14,39 | 14,19 | 14,39 | 3,04% | - |
| 26.02.2021 | 13,86 | 13,96 | 13,86 | 13,96 | 0,36% | - |
| 25.02.2021 | 13,98 | 13,98 | 13,91 | 13,91 | -0,32% | - |
| 24.02.2021 | 13,93 | 14,03 | 13,93 | 13,96 | -0,78% | - |
| 23.02.2021 | 14,07 | 14,07 | 14,07 | 14,07 | -0,99% | - |
| 22.02.2021 | 14,14 | 14,21 | 14,14 | 14,21 | 0,00% | - |
| 18.02.2021 | 14,19 | 14,27 | 14,19 | 14,21 | -0,56% | - |
| 15.02.2021 | 14,23 | 14,29 | 14,23 | 14,29 | 2,84% | - |
| 11.02.2021 | 13,89 | 13,89 | 13,89 | 13,89 | -1,10% | - |
| 27.01.2021 | 14,05 | 14,05 | 14,05 | 14,05 | -0,25% | - |
| 26.01.2021 | 14,24 | 14,24 | 14,06 | 14,08 | -1,12% | - |
| 25.01.2021 | 14,43 | 14,43 | 14,24 | 14,24 | -2,43% | - |
| 13.01.2021 | 14,60 | 14,60 | 14,60 | 14,60 | -0,41% | - |
| 12.01.2021 | 14,60 | 14,71 | 14,60 | 14,66 | 0,27% | - |
| 11.01.2021 | 14,65 | 14,66 | 14,60 | 14,62 | -1,02% | - |
| 08.01.2021 | 14,77 | 14,77 | 14,77 | 14,77 | -0,03% | - |
| 07.01.2021 | 14,80 | 14,80 | 14,77 | 14,77 | -0,07% | - |
| 06.01.2021 | 14,76 | 14,82 | 14,76 | 14,78 | -0,10% | - |
| 05.01.2021 | 14,83 | 14,85 | 14,79 | 14,80 | 0,34% | - |
| 04.01.2021 | 14,75 | 14,75 | 14,75 | 14,75 | 0,79% | - |
| 31.12.2020 | 14,63 | 14,63 | 14,61 | 14,63 | -0,20% | - |
| 30.12.2020 | 14,69 | 14,71 | 14,58 | 14,66 | 1,03% | - |
| 29.12.2020 | 14,74 | 14,74 | 14,51 | 14,51 | -0,89% | - |
| 28.12.2020 | 14,61 | 14,70 | 14,60 | 14,64 | -0,54% | - |
| 24.12.2020 | 14,71 | 14,73 | 14,54 | 14,72 | 1,24% | - |
| 23.12.2020 | 14,49 | 14,63 | 14,49 | 14,54 | -0,21% | - |
| 22.12.2020 | 14,47 | 14,64 | 14,33 | 14,57 | 1,29% | - |
| 21.12.2020 | 14,54 | 14,54 | 14,39 | 14,39 | -2,41% | - |
| 18.12.2020 | 14,78 | 14,79 | 14,55 | 14,74 | 2,08% | - |
| 17.12.2020 | 14,59 | 14,59 | 14,44 | 14,44 | -1,03% | - |
| 16.12.2020 | 14,78 | 14,78 | 14,53 | 14,59 | -1,25% | - |
| 15.12.2020 | 14,36 | 14,79 | 14,36 | 14,78 | 2,96% | - |
| 14.12.2020 | 14,36 | 14,47 | 14,25 | 14,35 | 0,46% | - |
| 11.12.2020 | 14,36 | 14,37 | 14,28 | 14,29 | -0,70% | - |
| 10.12.2020 | 14,41 | 14,41 | 14,36 | 14,39 | -0,55% | - |
| 09.12.2020 | 14,33 | 14,51 | 14,33 | 14,47 | 1,37% | - |
| 08.12.2020 | 14,23 | 14,28 | 14,07 | 14,27 | 0,63% | - |
| 07.12.2020 | 14,47 | 14,52 | 14,14 | 14,18 | -1,73% | - |
| 04.12.2020 | 14,35 | 14,43 | 14,17 | 14,43 | 2,49% | - |
| 02.12.2020 | 14,21 | 14,21 | 14,08 | 14,08 | -0,42% | - |
| 01.12.2020 | 14,13 | 14,34 | 14,04 | 14,14 | 1,58% | - |
| 27.11.2020 | 13,95 | 13,95 | 13,92 | 13,92 | -1,69% | - |
| 26.11.2020 | 14,14 | 14,17 | 14,07 | 14,16 | 1,00% | - |
| 25.11.2020 | 14,03 | 14,03 | 14,00 | 14,02 | -0,21% | - |
| 24.11.2020 | 14,01 | 14,05 | 13,93 | 14,05 | 0,07% | - |
| 23.11.2020 | 13,95 | 14,05 | 13,95 | 14,04 | 1,45% | - |
| 20.11.2020 | 13,91 | 13,91 | 13,82 | 13,84 | -2,05% | - |
| 19.11.2020 | 14,33 | 14,36 | 13,99 | 14,13 | -1,36% | - |
| 18.11.2020 | 13,94 | 14,33 | 13,94 | 14,33 | 2,39% | - |