Echtzeit-Aktienkurs MAUREL ET PROM INH.EO-,77
Bid:
Ask:
Aktienkurse zur MAUREL ET PROM INH.EO-,77 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2021 | 2,19 | 2,19 | 2,15 | 2,15 | -11,99% | - |
| 05.11.2021 | 2,44 | 2,44 | 2,44 | 2,44 | -8,70% | - |
| 27.10.2021 | 2,67 | 2,67 | 2,67 | 2,67 | -1,75% | - |
| 25.10.2021 | 2,72 | 2,72 | 2,72 | 2,72 | -3,03% | - |
| 19.10.2021 | 2,81 | 2,81 | 2,81 | 2,81 | 18,11% | - |
| 12.10.2021 | 2,38 | 2,38 | 2,38 | 2,38 | 14,60% | - |
| 09.09.2021 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 03.09.2021 | 2,07 | 2,07 | 2,07 | 2,07 | -0,12% | - |
| 01.09.2021 | 2,08 | 2,08 | 2,08 | 2,08 | inf% | - |
| 26.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 25.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 23.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 19.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 16.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 25.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 18.06.2021 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 17.06.2021 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 14.06.2021 | 1,98 | 1,98 | 1,98 | 1,98 | -0,10% | - |
| 11.06.2021 | 1,98 | 1,98 | 1,98 | 1,98 | inf% | - |
| 10.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 09.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 30.04.2021 | 1,95 | 1,95 | 1,95 | 1,95 | 4,61% | - |
| 23.04.2021 | 1,87 | 1,87 | 1,87 | 1,87 | inf% | - |
| 14.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 31.03.2021 | 2,25 | 2,25 | 2,25 | 2,25 | -0,99% | - |
| 16.03.2021 | 2,27 | 2,27 | 2,27 | 2,27 | 9,25% | - |
| 12.03.2021 | 2,08 | 2,08 | 2,08 | 2,08 | 1,22% | - |
| 11.03.2021 | 2,02 | 2,06 | 2,01 | 2,06 | 1,68% | - |
| 10.03.2021 | 1,99 | 2,03 | 1,99 | 2,02 | -2,37% | - |
| 09.03.2021 | 2,05 | 2,07 | 2,05 | 2,07 | 0,98% | - |
| 08.03.2021 | 1,99 | 2,07 | 1,99 | 2,05 | 4,86% | - |
| 05.03.2021 | 1,90 | 1,97 | 1,90 | 1,96 | 3,17% | - |
| 04.03.2021 | 1,86 | 1,90 | 1,86 | 1,90 | 1,28% | - |
| 03.03.2021 | 1,86 | 1,88 | 1,86 | 1,87 | 0,00% | - |
| 02.03.2021 | 1,87 | 1,87 | 1,87 | 1,87 | -2,04% | - |
| 01.03.2021 | 1,92 | 1,92 | 1,91 | 1,91 | -1,04% | - |
| 26.02.2021 | 1,95 | 1,95 | 1,93 | 1,93 | -3,16% | - |
| 25.02.2021 | 1,98 | 1,99 | 1,98 | 1,99 | 1,79% | - |
| 24.02.2021 | 1,96 | 1,96 | 1,96 | 1,96 | 4,09% | - |
| 23.02.2021 | 1,87 | 1,88 | 1,86 | 1,88 | 0,86% | - |
| 22.02.2021 | 1,84 | 1,87 | 1,84 | 1,87 | 1,80% | - |
| 19.02.2021 | 1,82 | 1,83 | 1,82 | 1,83 | -1,03% | - |
| 18.02.2021 | 1,85 | 1,85 | 1,85 | 1,85 | -0,64% | - |
| 17.02.2021 | 1,84 | 1,88 | 1,84 | 1,86 | 2,14% | - |
| 16.02.2021 | 1,82 | 1,82 | 1,82 | 1,82 | 0,61% | - |
| 15.02.2021 | 1,82 | 1,82 | 1,81 | 1,81 | 3,66% | - |
| 12.02.2021 | 1,77 | 1,77 | 1,73 | 1,75 | -1,52% | - |
| 10.02.2021 | 1,78 | 1,78 | 1,78 | 1,78 | -0,62% | - |
| 09.02.2021 | 1,79 | 1,79 | 1,79 | 1,79 | 0,06% | - |
| 08.02.2021 | 1,79 | 1,79 | 1,79 | 1,79 | -0,83% | - |
| 05.02.2021 | 1,79 | 1,80 | 1,79 | 1,80 | 2,16% | - |
| 04.02.2021 | 1,76 | 1,76 | 1,75 | 1,76 | -1,40% | - |
| 03.02.2021 | 1,79 | 1,79 | 1,79 | 1,79 | 2,41% | - |
| 02.02.2021 | 1,75 | 1,75 | 1,75 | 1,75 | -7,23% | - |
| 25.01.2021 | 1,88 | 1,88 | 1,88 | 1,88 | 3,07% | - |
| 05.01.2021 | 1,75 | 1,83 | 1,75 | 1,83 | 5,12% | - |
| 31.12.2020 | 1,71 | 1,79 | 1,70 | 1,74 | 0,06% | - |
| 30.12.2020 | 1,69 | 1,80 | 1,68 | 1,74 | 0,70% | - |
| 29.12.2020 | 1,68 | 1,77 | 1,68 | 1,72 | -0,17% | - |
| 28.12.2020 | 1,72 | 1,76 | 1,68 | 1,73 | -0,97% | - |
| 24.12.2020 | 1,69 | 1,78 | 1,69 | 1,74 | 0,29% | - |
| 23.12.2020 | 1,66 | 1,76 | 1,64 | 1,74 | 2,84% | - |
| 22.12.2020 | 1,71 | 1,78 | 1,66 | 1,69 | -1,00% | - |
| 21.12.2020 | 1,80 | 1,80 | 1,61 | 1,71 | -5,53% | - |
| 18.12.2020 | 1,84 | 1,90 | 1,77 | 1,81 | 0,11% | - |
| 17.12.2020 | 1,73 | 1,89 | 1,73 | 1,81 | 5,61% | - |
| 16.12.2020 | 1,83 | 1,84 | 1,69 | 1,71 | 0,41% | - |
| 15.12.2020 | 1,85 | 1,85 | 1,68 | 1,70 | -2,80% | - |
| 14.12.2020 | 1,84 | 1,84 | 1,73 | 1,75 | 0,40% | - |
| 11.12.2020 | 1,78 | 1,86 | 1,70 | 1,75 | -2,57% | - |
| 10.12.2020 | 1,72 | 1,80 | 1,69 | 1,79 | 4,07% | - |
| 09.12.2020 | 1,82 | 1,82 | 1,69 | 1,72 | -0,23% | - |
| 08.12.2020 | 1,65 | 1,74 | 1,65 | 1,73 | 3,98% | - |
| 07.12.2020 | 1,67 | 1,73 | 1,64 | 1,66 | -2,64% | - |
| 04.12.2020 | 1,64 | 1,73 | 1,63 | 1,70 | 5,45% | - |
| 03.12.2020 | 1,62 | 1,67 | 1,57 | 1,62 | -0,68% | - |
| 02.12.2020 | 1,63 | 1,69 | 1,54 | 1,63 | -0,43% | - |
| 01.12.2020 | 1,56 | 1,63 | 1,53 | 1,63 | 4,14% | - |
| 30.11.2020 | 1,64 | 1,66 | 1,54 | 1,57 | -3,09% | - |
| 27.11.2020 | 1,67 | 1,70 | 1,59 | 1,62 | -1,64% | - |
| 26.11.2020 | 1,77 | 1,78 | 1,64 | 1,65 | -7,74% | - |
| 25.11.2020 | 1,59 | 1,81 | 1,59 | 1,78 | 12,48% | - |
| 24.11.2020 | 1,54 | 1,65 | 1,54 | 1,59 | 3,19% | - |
| 23.11.2020 | 1,46 | 1,60 | 1,46 | 1,54 | 2,95% | - |
| 20.11.2020 | 1,47 | 1,53 | 1,46 | 1,49 | 0,54% | - |
| 19.11.2020 | 1,54 | 1,57 | 1,43 | 1,49 | -6,13% | - |
| 18.11.2020 | 1,48 | 1,59 | 1,48 | 1,58 | 4,28% | - |
| 17.11.2020 | 1,58 | 1,64 | 1,48 | 1,52 | -5,60% | - |
| 16.11.2020 | 1,41 | 1,68 | 1,41 | 1,61 | 11,75% | - |
| 13.11.2020 | 1,40 | 1,45 | 1,37 | 1,44 | 2,79% | - |
| 12.11.2020 | 1,41 | 1,42 | 1,33 | 1,40 | -4,37% | - |
| 11.11.2020 | 1,42 | 1,51 | 1,42 | 1,46 | 2,45% | - |
| 10.11.2020 | 1,35 | 1,48 | 1,33 | 1,43 | 11,04% | - |
| 09.11.2020 | 1,17 | 1,29 | 1,17 | 1,29 | 3,46% | - |
| 06.11.2020 | 1,22 | 1,28 | 1,22 | 1,24 | -0,96% | - |
| 05.11.2020 | 1,23 | 1,28 | 1,22 | 1,26 | 0,72% | - |
| 04.11.2020 | 1,20 | 1,29 | 1,20 | 1,25 | -1,97% | - |
| 03.11.2020 | 1,22 | 1,27 | 1,22 | 1,27 | 1,19% | - |
| 02.11.2020 | 1,17 | 1,27 | 1,17 | 1,26 | 4,84% | - |
| 30.10.2020 | 1,21 | 1,24 | 1,18 | 1,20 | -2,52% | - |