Echtzeit-Aktienkurs VRANKEN-POMM.MON.INH.EO15
Bid:
Ask:
Aktienkurse zur VRANKEN-POMM.MON.INH.EO15 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.12.2020 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 30.12.2020 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 29.12.2020 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 28.12.2020 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 24.12.2020 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 23.12.2020 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 17.12.2020 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 14.12.2020 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 10.12.2020 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 09.12.2020 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 08.12.2020 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 04.12.2020 | 19,00 | 19,00 | 19,00 | 19,00 | -0,91% | - |
| 30.11.2020 | 19,18 | 19,18 | 19,18 | 19,18 | 0,00% | - |
| 27.11.2020 | 19,18 | 19,18 | 19,18 | 19,18 | 0,00% | - |
| 25.11.2020 | 19,18 | 19,18 | 19,18 | 19,18 | 0,00% | - |
| 24.11.2020 | 24,00 | 24,00 | 19,18 | 19,18 | -20,10% | - |
| 23.11.2020 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 20.11.2020 | 24,00 | 24,00 | 24,00 | 24,00 | 81,82% | - |
| 22.10.2020 | 13,20 | 13,20 | 13,20 | 13,20 | -26,97% | - |
| 19.10.2020 | 18,03 | 18,08 | 18,03 | 18,08 | -21,41% | - |
| 09.09.2020 | 23,00 | 23,00 | 23,00 | 23,00 | 65,41% | - |
| 09.06.2020 | 13,91 | 13,91 | 13,91 | 13,91 | 0,00% | - |
| 08.06.2020 | 13,91 | 13,91 | 13,91 | 13,91 | 0,00% | - |
| 05.06.2020 | 13,91 | 13,91 | 13,91 | 13,91 | 0,00% | - |
| 04.06.2020 | 13,91 | 13,91 | 13,91 | 13,91 | 2,21% | - |
| 02.06.2020 | 13,61 | 13,61 | 13,61 | 13,61 | 0,41% | - |
| 01.06.2020 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | - |
| 28.05.2020 | 13,48 | 13,55 | 13,48 | 13,55 | 0,37% | - |
| 27.05.2020 | 13,50 | 13,50 | 13,50 | 13,50 | -6,25% | - |
| 08.05.2020 | 14,40 | 14,40 | 14,40 | 14,40 | -21,95% | - |
| 12.03.2020 | 18,45 | 18,45 | 18,45 | 18,45 | 1,65% | - |
| 13.02.2020 | 18,05 | 18,45 | 18,05 | 18,15 | -8,79% | - |
| 14.01.2020 | 19,90 | 19,90 | 19,90 | 19,90 | -17,08% | - |
| 19.12.2019 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 18.12.2019 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 10.12.2019 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 09.12.2019 | 20,60 | 24,00 | 20,40 | 24,00 | 0,00% | - |
| 06.12.2019 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 05.12.2019 | 24,00 | 24,00 | 24,00 | 24,00 | 18,81% | - |
| 20.11.2019 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 19.11.2019 | 20,20 | 20,20 | 20,20 | 20,20 | -7,76% | - |
| 05.11.2019 | 21,90 | 21,90 | 21,90 | 21,90 | 1,37% | - |
| 04.10.2019 | 21,61 | 21,61 | 21,61 | 21,61 | -5,24% | - |
| 02.10.2019 | 22,80 | 22,80 | 22,80 | 22,80 | 4,11% | - |
| 18.09.2019 | 21,71 | 21,90 | 21,71 | 21,90 | -2,25% | - |
| 17.09.2019 | 22,41 | 22,41 | 22,41 | 22,41 | -3,03% | - |
| 16.09.2019 | 23,11 | 23,11 | 23,11 | 23,11 | -1,89% | - |
| 06.08.2019 | 23,55 | 23,55 | 23,55 | 23,55 | 2,84% | - |
| 29.07.2019 | 22,90 | 22,90 | 22,90 | 22,90 | 0,00% | - |
| 25.07.2019 | 22,90 | 22,90 | 22,90 | 22,90 | 0,00% | - |
| 24.07.2019 | 22,90 | 22,90 | 22,90 | 22,90 | 0,00% | - |
| 23.07.2019 | 22,90 | 22,90 | 22,90 | 22,90 | 0,00% | - |
| 22.07.2019 | 23,20 | 23,20 | 22,90 | 22,90 | 0,22% | - |
| 09.07.2019 | 22,85 | 22,85 | 22,85 | 22,85 | -2,14% | - |
| 08.07.2019 | 23,35 | 23,35 | 23,35 | 23,35 | 2,86% | - |
| 05.07.2019 | 22,70 | 22,70 | 22,70 | 22,70 | -4,22% | - |
| 27.06.2019 | 23,70 | 23,70 | 23,70 | 23,70 | -0,63% | - |
| 26.06.2019 | 23,85 | 23,85 | 23,85 | 23,85 | 0,00% | - |
| 25.06.2019 | 23,95 | 23,95 | 23,85 | 23,85 | 3,92% | - |
| 21.06.2019 | 22,95 | 22,95 | 22,95 | 22,95 | 0,00% | - |
| 20.06.2019 | 22,95 | 22,95 | 22,95 | 22,95 | 0,00% | - |
| 19.06.2019 | 22,45 | 22,95 | 22,45 | 22,95 | 0,66% | - |
| 17.06.2019 | 22,75 | 22,80 | 22,75 | 22,80 | 0,22% | - |
| 14.06.2019 | 22,75 | 22,75 | 22,75 | 22,75 | 0,66% | - |
| 13.06.2019 | 22,60 | 22,60 | 22,60 | 22,60 | -2,80% | - |
| 12.06.2019 | 22,75 | 23,25 | 22,75 | 23,25 | -0,21% | - |
| 11.06.2019 | 23,30 | 23,30 | 23,30 | 23,30 | 0,00% | - |
| 10.06.2019 | 23,30 | 23,30 | 23,30 | 23,30 | 0,00% | - |
| 07.06.2019 | 23,30 | 23,30 | 23,30 | 23,30 | 0,22% | - |
| 06.06.2019 | 23,25 | 23,25 | 23,25 | 23,25 | 1,53% | - |
| 04.06.2019 | 22,90 | 22,90 | 22,90 | 22,90 | -0,87% | - |
| 29.05.2019 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 28.05.2019 | 23,10 | 23,10 | 23,10 | 23,10 | 0,85% | - |
| 24.05.2019 | 22,91 | 22,91 | 22,91 | 22,91 | 0,00% | - |
| 23.05.2019 | 22,91 | 22,91 | 22,91 | 22,91 | 0,00% | - |
| 22.05.2019 | 22,91 | 22,91 | 22,91 | 22,91 | 0,00% | - |
| 21.05.2019 | 22,91 | 22,91 | 22,91 | 22,91 | 0,00% | - |
| 20.05.2019 | 22,91 | 22,91 | 22,91 | 22,91 | 0,00% | - |
| 17.05.2019 | 22,91 | 22,91 | 22,91 | 22,91 | 0,00% | - |
| 15.05.2019 | 22,91 | 22,91 | 22,91 | 22,91 | 1,13% | - |
| 14.05.2019 | 22,65 | 22,65 | 22,65 | 22,65 | -3,00% | - |
| 13.05.2019 | 23,35 | 23,35 | 23,35 | 23,35 | 2,64% | - |
| 10.05.2019 | 23,65 | 23,65 | 22,75 | 22,75 | -3,81% | - |
| 08.05.2019 | 23,65 | 23,65 | 23,65 | 23,65 | -0,84% | - |
| 06.05.2019 | 23,80 | 23,85 | 23,80 | 23,85 | 0,63% | - |
| 25.04.2019 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 24.04.2019 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 18.04.2019 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 16.04.2019 | 23,70 | 23,70 | 23,70 | 23,70 | 2,38% | - |
| 26.03.2019 | 22,55 | 23,20 | 22,55 | 23,15 | 2,66% | - |
| 25.03.2019 | 23,61 | 23,61 | 22,55 | 22,55 | -6,82% | - |
| 28.02.2019 | 24,10 | 24,20 | 24,10 | 24,20 | 0,00% | - |
| 27.02.2019 | 23,95 | 24,20 | 23,95 | 24,20 | 1,68% | - |
| 26.02.2019 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 20.02.2019 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 19.02.2019 | 23,60 | 23,60 | 23,60 | 23,60 | -1,87% | - |
| 18.02.2019 | 24,40 | 24,40 | 24,05 | 24,05 | -1,23% | - |
| 11.02.2019 | 24,00 | 24,35 | 24,00 | 24,35 | 3,84% | - |
| 08.02.2019 | 23,45 | 23,45 | 23,45 | 23,45 | -2,29% | - |
| 07.02.2019 | 24,00 | 24,00 | 24,00 | 24,00 | -1,03% | - |