Echtzeit-Aktienkurs PIERRE ET VACANC.INH.EO10
Bid:
Ask:
Aktienkurse zur PIERRE ET VACANC.INH.EO10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 27.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 26.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 25.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 24.08.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 15.03.2021 | 12,53 | 12,53 | 12,53 | 12,53 | -4,24% | - |
| 11.03.2021 | 13,11 | 13,11 | 13,06 | 13,08 | 0,77% | - |
| 10.03.2021 | 12,96 | 13,01 | 12,96 | 12,98 | 4,26% | - |
| 05.03.2021 | 12,45 | 12,45 | 12,45 | 12,45 | 2,05% | - |
| 04.03.2021 | 12,26 | 12,26 | 12,18 | 12,20 | -0,25% | - |
| 03.03.2021 | 12,26 | 12,26 | 12,23 | 12,23 | 0,62% | - |
| 02.03.2021 | 12,11 | 12,16 | 12,11 | 12,16 | -1,78% | - |
| 01.03.2021 | 12,23 | 12,40 | 12,23 | 12,38 | 0,81% | - |
| 25.02.2021 | 12,20 | 12,30 | 12,20 | 12,28 | 0,20% | - |
| 24.02.2021 | 12,10 | 12,48 | 12,10 | 12,25 | 2,30% | - |
| 22.02.2021 | 11,98 | 11,98 | 11,98 | 11,98 | 1,27% | - |
| 18.02.2021 | 11,83 | 11,83 | 11,83 | 11,83 | -1,25% | - |
| 17.02.2021 | 11,98 | 12,00 | 11,98 | 11,98 | 0,59% | - |
| 16.02.2021 | 11,91 | 11,91 | 11,91 | 11,91 | 0,85% | - |
| 12.02.2021 | 11,86 | 11,86 | 11,78 | 11,81 | -1,83% | - |
| 09.02.2021 | 12,03 | 12,03 | 12,00 | 12,03 | 1,43% | - |
| 08.02.2021 | 11,86 | 11,86 | 11,86 | 11,86 | 9,26% | - |
| 05.02.2021 | 10,85 | 10,85 | 10,85 | 10,85 | 0,93% | - |
| 04.02.2021 | 10,75 | 10,75 | 10,75 | 10,75 | -0,46% | - |
| 03.02.2021 | 10,78 | 10,80 | 10,75 | 10,80 | 0,23% | - |
| 02.02.2021 | 11,00 | 11,00 | 10,78 | 10,78 | -1,19% | - |
| 19.01.2021 | 10,95 | 10,95 | 10,90 | 10,91 | 0,00% | - |
| 18.01.2021 | 10,91 | 10,95 | 10,90 | 10,91 | -14,64% | - |
| 15.01.2021 | 12,78 | 12,78 | 12,78 | 12,78 | -12,20% | - |
| 14.01.2021 | 14,55 | 14,55 | 14,55 | 14,55 | 0,00% | - |
| 31.12.2020 | 14,63 | 14,88 | 14,13 | 14,55 | -0,68% | - |
| 30.12.2020 | 14,38 | 14,73 | 14,05 | 14,65 | 1,03% | - |
| 29.12.2020 | 14,33 | 14,73 | 14,00 | 14,50 | 1,58% | - |
| 28.12.2020 | 13,93 | 14,68 | 13,93 | 14,28 | 1,42% | - |
| 24.12.2020 | 13,63 | 14,30 | 13,35 | 14,08 | 3,68% | - |
| 23.12.2020 | 13,25 | 13,85 | 13,03 | 13,58 | 2,26% | - |
| 22.12.2020 | 13,40 | 13,88 | 13,08 | 13,28 | -0,38% | - |
| 21.12.2020 | 13,63 | 13,70 | 12,88 | 13,33 | -4,14% | - |
| 18.12.2020 | 14,03 | 14,35 | 13,50 | 13,90 | -2,28% | - |
| 17.12.2020 | 14,43 | 14,63 | 13,98 | 14,23 | -1,73% | - |
| 16.12.2020 | 14,15 | 14,95 | 13,83 | 14,48 | 5,46% | - |
| 15.12.2020 | 13,63 | 14,08 | 13,50 | 13,73 | -2,49% | - |
| 14.12.2020 | 14,05 | 14,53 | 13,73 | 14,08 | -0,88% | - |
| 11.12.2020 | 14,03 | 14,60 | 13,63 | 14,20 | 1,07% | - |
| 10.12.2020 | 14,50 | 14,70 | 13,63 | 14,05 | -3,27% | - |
| 09.12.2020 | 14,80 | 15,25 | 14,18 | 14,53 | -0,51% | - |
| 08.12.2020 | 15,20 | 15,75 | 14,18 | 14,60 | -3,95% | - |
| 07.12.2020 | 15,58 | 15,65 | 14,95 | 15,20 | -2,72% | - |
| 04.12.2020 | 15,08 | 15,83 | 15,05 | 15,63 | 2,12% | - |
| 03.12.2020 | 14,73 | 15,58 | 14,73 | 15,30 | 1,83% | - |
| 02.12.2020 | 15,05 | 15,30 | 14,55 | 15,03 | 0,00% | - |
| 01.12.2020 | 14,18 | 15,30 | 14,08 | 15,03 | 4,70% | - |
| 30.11.2020 | 14,63 | 14,63 | 14,05 | 14,35 | -0,52% | - |
| 27.11.2020 | 14,55 | 15,03 | 13,85 | 14,43 | -2,70% | - |
| 26.11.2020 | 14,53 | 15,40 | 14,05 | 14,83 | 0,68% | - |
| 25.11.2020 | 15,01 | 15,08 | 13,88 | 14,73 | -7,82% | - |
| 24.11.2020 | 15,25 | 16,38 | 15,05 | 15,98 | 7,76% | - |
| 23.11.2020 | 14,38 | 15,13 | 14,38 | 14,83 | 7,62% | - |
| 20.11.2020 | 12,80 | 14,25 | 12,75 | 13,78 | 2,99% | - |
| 19.11.2020 | 13,10 | 13,38 | 13,00 | 13,38 | 2,29% | - |
| 18.11.2020 | 13,25 | 13,68 | 12,93 | 13,08 | -1,88% | - |
| 17.11.2020 | 13,68 | 13,68 | 12,80 | 13,33 | -2,56% | - |
| 16.11.2020 | 12,63 | 13,75 | 12,50 | 13,68 | 10,51% | - |
| 13.11.2020 | 12,48 | 12,73 | 12,00 | 12,38 | -0,60% | - |
| 12.11.2020 | 13,10 | 13,13 | 12,05 | 12,45 | -5,14% | - |
| 11.11.2020 | 13,25 | 13,38 | 12,68 | 13,13 | -1,69% | - |
| 10.11.2020 | 12,90 | 13,65 | 12,40 | 13,35 | 4,30% | - |
| 09.11.2020 | 0,00 | 14,55 | 0,00 | 12,80 | 22,78% | - |
| 06.11.2020 | 10,93 | 11,30 | 10,30 | 10,43 | -0,71% | - |
| 05.11.2020 | 9,59 | 10,55 | 9,45 | 10,50 | 11,58% | - |
| 04.11.2020 | 9,29 | 9,49 | 9,04 | 9,41 | 0,64% | - |
| 03.11.2020 | 9,30 | 9,48 | 9,22 | 9,35 | 0,32% | - |
| 02.11.2020 | 9,41 | 9,67 | 8,96 | 9,32 | -0,43% | - |
| 30.10.2020 | 9,45 | 9,63 | 9,35 | 9,36 | -0,95% | - |
| 29.10.2020 | 9,57 | 9,85 | 9,27 | 9,45 | 0,43% | - |
| 28.10.2020 | 10,23 | 10,23 | 9,21 | 9,41 | -9,74% | - |
| 27.10.2020 | 10,90 | 10,90 | 10,20 | 10,43 | -6,71% | - |
| 26.10.2020 | 10,98 | 11,20 | 10,93 | 11,18 | -1,59% | - |
| 23.10.2020 | 11,36 | 11,36 | 11,36 | 11,36 | 0,00% | - |
| 22.10.2020 | 11,40 | 11,40 | 11,35 | 11,36 | -0,18% | - |
| 21.10.2020 | 11,30 | 11,50 | 11,20 | 11,38 | -0,66% | - |
| 20.10.2020 | 11,33 | 11,45 | 10,90 | 11,45 | -0,91% | - |
| 19.10.2020 | 11,56 | 11,56 | 11,56 | 11,56 | -0,82% | - |
| 16.10.2020 | 11,78 | 11,78 | 11,65 | 11,65 | -0,43% | - |
| 15.10.2020 | 11,68 | 11,78 | 11,55 | 11,70 | -0,43% | - |
| 14.10.2020 | 11,65 | 11,83 | 11,55 | 11,75 | 1,29% | - |
| 13.10.2020 | 12,01 | 12,01 | 11,58 | 11,60 | -3,93% | - |
| 12.10.2020 | 12,18 | 12,20 | 12,05 | 12,08 | 0,00% | - |
| 09.10.2020 | 12,03 | 12,08 | 12,03 | 12,08 | 0,00% | - |
| 08.10.2020 | 12,08 | 12,08 | 12,08 | 12,08 | -0,82% | - |
| 07.10.2020 | 11,65 | 12,55 | 11,63 | 12,18 | 2,31% | - |
| 06.10.2020 | 12,10 | 12,48 | 11,60 | 11,90 | -1,65% | - |
| 05.10.2020 | 12,10 | 12,48 | 12,03 | 12,10 | 0,62% | - |
| 02.10.2020 | 11,90 | 12,03 | 11,90 | 12,03 | -0,82% | - |
| 01.10.2020 | 12,08 | 12,18 | 12,08 | 12,13 | 0,41% | - |
| 30.09.2020 | 12,53 | 12,55 | 12,05 | 12,08 | -0,41% | - |
| 29.09.2020 | 12,20 | 12,90 | 12,00 | 12,13 | -2,02% | - |
| 28.09.2020 | 12,26 | 12,75 | 12,10 | 12,38 | -1,20% | - |
| 25.09.2020 | 12,68 | 12,73 | 12,10 | 12,53 | 2,24% | - |
| 24.09.2020 | 12,88 | 12,98 | 12,25 | 12,25 | -3,54% | - |