Echtzeit-Aktienkurs EOS IMAGING EO -,01
Bid:
Ask:
Aktienkurse zur EOS IMAGING EO -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.04.2021 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 26.04.2021 | 2,45 | 2,45 | 2,45 | 2,45 | -0,10% | - |
| 22.04.2021 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 21.04.2021 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 20.04.2021 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 19.04.2021 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 16.04.2021 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 15.04.2021 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 14.04.2021 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 13.04.2021 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 12.04.2021 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 09.04.2021 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 08.04.2021 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 07.04.2021 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 06.04.2021 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 01.04.2021 | 2,46 | 2,46 | 2,46 | 2,46 | 1,45% | - |
| 11.03.2021 | 2,44 | 2,44 | 2,42 | 2,42 | 2,00% | - |
| 23.02.2021 | 2,37 | 2,37 | 2,37 | 2,37 | -0,11% | - |
| 22.02.2021 | 2,38 | 2,38 | 2,38 | 2,38 | 2,59% | - |
| 04.01.2021 | 2,32 | 2,32 | 2,32 | 2,32 | 0,43% | - |
| 31.12.2020 | 2,33 | 2,34 | 2,28 | 2,31 | -0,32% | - |
| 30.12.2020 | 2,33 | 2,33 | 2,30 | 2,31 | 0,76% | - |
| 29.12.2020 | 2,29 | 2,33 | 2,29 | 2,30 | 0,55% | - |
| 28.12.2020 | 2,29 | 2,33 | 2,27 | 2,28 | -1,83% | - |
| 24.12.2020 | 2,30 | 2,33 | 2,26 | 2,33 | 1,42% | - |
| 23.12.2020 | 2,30 | 2,32 | 2,25 | 2,29 | -0,76% | - |
| 22.12.2020 | 2,32 | 2,32 | 2,28 | 2,31 | 1,32% | - |
| 21.12.2020 | 2,31 | 2,32 | 2,28 | 2,28 | -1,19% | - |
| 18.12.2020 | 2,03 | 2,34 | 2,03 | 2,31 | 33,69% | - |
| 16.12.2020 | 1,76 | 1,80 | 1,72 | 1,73 | -0,12% | - |
| 15.12.2020 | 1,80 | 1,81 | 1,72 | 1,73 | -2,87% | - |
| 14.12.2020 | 1,81 | 1,82 | 1,75 | 1,78 | 2,01% | - |
| 11.12.2020 | 1,80 | 1,80 | 1,73 | 1,74 | -3,38% | - |
| 10.12.2020 | 1,79 | 1,84 | 1,77 | 1,81 | -1,10% | - |
| 09.12.2020 | 1,76 | 1,87 | 1,69 | 1,83 | 4,46% | - |
| 08.12.2020 | 1,67 | 1,79 | 1,67 | 1,75 | 3,13% | - |
| 07.12.2020 | 1,61 | 1,69 | 1,61 | 1,69 | 6,21% | - |
| 04.12.2020 | 1,57 | 1,60 | 1,54 | 1,60 | -0,13% | - |
| 03.12.2020 | 1,60 | 1,60 | 1,59 | 1,60 | 0,44% | - |
| 02.12.2020 | 1,63 | 1,64 | 1,55 | 1,59 | -2,57% | - |
| 01.12.2020 | 1,64 | 1,64 | 1,63 | 1,63 | 0,18% | - |
| 30.11.2020 | 1,58 | 1,64 | 1,58 | 1,63 | -1,09% | - |
| 27.11.2020 | 1,66 | 1,66 | 1,50 | 1,65 | -1,02% | - |
| 26.11.2020 | 1,67 | 1,67 | 1,65 | 1,66 | 1,09% | - |
| 25.11.2020 | 1,63 | 1,65 | 1,63 | 1,65 | -0,96% | - |
| 24.11.2020 | 1,67 | 1,67 | 1,66 | 1,66 | 2,34% | - |
| 23.11.2020 | 1,67 | 1,67 | 1,62 | 1,62 | -2,75% | - |
| 20.11.2020 | 1,71 | 1,72 | 1,67 | 1,67 | -2,17% | - |
| 19.11.2020 | 1,68 | 1,87 | 1,65 | 1,71 | 1,97% | - |
| 18.11.2020 | 1,67 | 1,68 | 1,67 | 1,67 | -0,18% | - |
| 17.11.2020 | 1,69 | 1,69 | 1,68 | 1,68 | -1,35% | - |
| 16.11.2020 | 1,71 | 1,73 | 1,69 | 1,70 | 4,68% | - |
| 13.11.2020 | 1,44 | 1,66 | 1,41 | 1,62 | 13,33% | - |
| 12.11.2020 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
| 10.11.2020 | 1,42 | 1,42 | 1,38 | 1,38 | -2,81% | - |
| 09.11.2020 | 1,48 | 1,48 | 1,42 | 1,42 | 7,07% | - |
| 06.11.2020 | 1,42 | 1,42 | 1,33 | 1,33 | -1,77% | - |
| 03.11.2020 | 1,39 | 1,41 | 1,33 | 1,35 | -2,45% | - |
| 02.11.2020 | 1,37 | 1,39 | 1,37 | 1,39 | 1,31% | - |
| 30.10.2020 | 1,35 | 1,38 | 1,26 | 1,37 | 2,70% | - |
| 29.10.2020 | 1,33 | 1,33 | 1,33 | 1,33 | 8,02% | - |
| 28.10.2020 | 1,37 | 1,37 | 1,23 | 1,23 | -5,80% | - |
| 27.10.2020 | 1,41 | 1,41 | 1,28 | 1,31 | -3,68% | - |
| 26.10.2020 | 1,42 | 1,42 | 1,35 | 1,36 | -2,02% | - |
| 23.10.2020 | 1,43 | 1,43 | 1,39 | 1,39 | -2,53% | - |
| 22.10.2020 | 1,43 | 1,43 | 1,42 | 1,42 | -0,42% | - |
| 21.10.2020 | 1,42 | 1,44 | 1,42 | 1,43 | 0,85% | - |
| 20.10.2020 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 19.10.2020 | 1,42 | 1,42 | 1,40 | 1,41 | -0,35% | - |
| 16.10.2020 | 1,41 | 1,41 | 1,41 | 1,41 | 1,36% | - |
| 15.10.2020 | 1,45 | 1,45 | 1,38 | 1,39 | -2,52% | - |
| 14.10.2020 | 1,44 | 1,44 | 1,39 | 1,43 | -1,11% | - |
| 13.10.2020 | 1,39 | 1,45 | 1,35 | 1,45 | 10,89% | - |
| 12.10.2020 | 1,32 | 1,38 | 1,30 | 1,30 | -2,40% | - |
| 09.10.2020 | 1,39 | 1,39 | 1,32 | 1,34 | -2,34% | - |
| 08.10.2020 | 1,37 | 1,37 | 1,26 | 1,37 | 0,00% | - |
| 07.10.2020 | 1,36 | 1,37 | 1,23 | 1,37 | 9,88% | - |
| 06.10.2020 | 1,34 | 1,35 | 1,22 | 1,25 | 0,57% | - |
| 05.10.2020 | 1,36 | 1,38 | 1,19 | 1,24 | -0,88% | - |
| 02.10.2020 | 1,40 | 1,40 | 1,25 | 1,25 | -6,58% | - |
| 01.10.2020 | 1,42 | 1,42 | 1,34 | 1,34 | -7,73% | - |
| 30.09.2020 | 1,45 | 1,45 | 1,45 | 1,45 | 1,83% | - |
| 29.09.2020 | 1,45 | 1,45 | 1,42 | 1,42 | 0,00% | - |
| 28.09.2020 | 1,45 | 1,45 | 1,42 | 1,42 | 0,00% | - |
| 25.09.2020 | 1,45 | 1,45 | 1,42 | 1,42 | 0,35% | - |
| 23.09.2020 | 1,44 | 1,44 | 1,41 | 1,42 | -1,60% | - |
| 22.09.2020 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 21.09.2020 | 1,46 | 1,46 | 1,44 | 1,44 | -0,96% | - |
| 18.09.2020 | 1,46 | 1,46 | 1,46 | 1,46 | 1,68% | - |
| 17.09.2020 | 1,46 | 1,46 | 1,43 | 1,43 | 0,07% | - |
| 16.09.2020 | 1,45 | 1,46 | 1,43 | 1,43 | -1,31% | - |
| 15.09.2020 | 1,45 | 1,45 | 1,45 | 1,45 | -0,07% | - |
| 14.09.2020 | 1,45 | 1,45 | 1,45 | 1,45 | -0,07% | - |
| 11.09.2020 | 1,44 | 1,45 | 1,40 | 1,45 | 1,54% | - |
| 10.09.2020 | 1,47 | 1,47 | 1,43 | 1,43 | -2,46% | - |
| 07.09.2020 | 1,47 | 1,47 | 1,47 | 1,47 | 0,07% | - |
| 04.09.2020 | 1,46 | 1,47 | 1,46 | 1,46 | 0,27% | - |
| 03.09.2020 | 1,46 | 1,46 | 1,46 | 1,46 | 0,14% | - |
| 02.09.2020 | 1,46 | 1,46 | 1,44 | 1,46 | 1,18% | - |
| 01.09.2020 | 1,46 | 1,46 | 1,44 | 1,44 | -0,48% | - |