Echtzeit-Aktienkurs Fnac Darty
Bid:
Ask:
Aktienkurse zur Fnac Darty Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2021 | 53,45 | 53,45 | 53,45 | 53,45 | 0,00% | - |
| 03.12.2021 | 53,45 | 53,45 | 53,45 | 53,45 | 0,00% | - |
| 01.12.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 30.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 22.11.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 11.11.2021 | 57,35 | 57,35 | 57,35 | 57,35 | 0,00% | - |
| 10.11.2021 | 57,35 | 57,35 | 57,35 | 57,35 | 0,61% | - |
| 04.11.2021 | 57,00 | 57,10 | 57,00 | 57,00 | 2,24% | - |
| 14.10.2021 | 55,75 | 55,75 | 55,75 | 55,75 | 1,55% | - |
| 11.10.2021 | 54,85 | 54,90 | 54,85 | 54,90 | -6,64% | - |
| 17.08.2021 | 58,81 | 58,81 | 58,81 | 58,81 | 0,00% | - |
| 16.08.2021 | 58,81 | 58,81 | 58,81 | 58,81 | 0,00% | - |
| 11.08.2021 | 58,81 | 58,81 | 58,81 | 58,81 | 0,00% | - |
| 10.08.2021 | 58,81 | 58,81 | 58,81 | 58,81 | 0,00% | - |
| 09.08.2021 | 58,81 | 58,81 | 58,81 | 58,81 | 0,00% | - |
| 06.08.2021 | 58,81 | 58,81 | 58,81 | 58,81 | 0,00% | - |
| 05.08.2021 | 58,81 | 58,81 | 58,81 | 58,81 | -0,08% | - |
| 04.08.2021 | 58,85 | 58,85 | 58,85 | 58,85 | 0,00% | - |
| 03.08.2021 | 55,28 | 58,85 | 55,28 | 58,85 | 6,71% | - |
| 30.07.2021 | 55,15 | 55,15 | 55,15 | 55,15 | 4,65% | - |
| 29.07.2021 | 52,70 | 52,70 | 52,70 | 52,70 | -1,45% | - |
| 28.07.2021 | 53,58 | 53,58 | 53,48 | 53,48 | 0,23% | - |
| 21.07.2021 | 53,35 | 53,35 | 53,35 | 53,35 | 0,09% | - |
| 15.07.2021 | 53,30 | 53,30 | 53,30 | 53,30 | -0,65% | - |
| 08.07.2021 | 53,65 | 53,65 | 53,65 | 53,65 | -1,38% | - |
| 07.07.2021 | 54,40 | 54,40 | 54,40 | 54,40 | 0,00% | - |
| 05.07.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 29.06.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 14.06.2021 | 57,40 | 57,40 | 57,40 | 57,40 | -1,84% | - |
| 11.06.2021 | 58,48 | 58,48 | 58,48 | 58,48 | 0,00% | - |
| 10.06.2021 | 58,78 | 58,78 | 58,48 | 58,48 | -2,58% | - |
| 09.06.2021 | 60,03 | 60,03 | 60,03 | 60,03 | 2,43% | - |
| 01.06.2021 | 58,60 | 58,60 | 58,60 | 58,60 | 1,30% | - |
| 24.05.2021 | 57,85 | 57,85 | 57,85 | 57,85 | -2,20% | - |
| 19.05.2021 | 59,15 | 59,15 | 59,15 | 59,15 | 0,00% | - |
| 18.05.2021 | 59,15 | 59,15 | 59,15 | 59,15 | 0,00% | - |
| 17.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 12.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 11.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 07.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | - |
| 06.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 03.05.2021 | 58,66 | 58,66 | 58,66 | 58,66 | -1,38% | - |
| 30.04.2021 | 58,70 | 59,48 | 58,70 | 59,48 | 3,98% | - |
| 29.04.2021 | 57,20 | 57,20 | 57,20 | 57,20 | 0,00% | - |
| 26.04.2021 | 57,20 | 57,20 | 57,20 | 57,20 | 0,00% | - |
| 20.04.2021 | 57,15 | 57,20 | 57,15 | 57,20 | 0,17% | - |
| 19.04.2021 | 56,96 | 57,11 | 56,96 | 57,11 | 0,18% | - |
| 16.04.2021 | 0,00 | 57,01 | 0,00 | 57,01 | 4,79% | - |
| 15.04.2021 | 54,20 | 54,40 | 54,20 | 54,40 | -0,23% | - |
| 09.04.2021 | 54,53 | 54,53 | 54,53 | 54,53 | 2,77% | - |
| 31.03.2021 | 53,66 | 53,66 | 52,98 | 53,06 | -1,12% | - |
| 30.03.2021 | 53,66 | 53,66 | 53,66 | 53,66 | 0,00% | - |
| 26.03.2021 | 53,66 | 53,66 | 53,66 | 53,66 | -0,27% | - |
| 25.03.2021 | 53,80 | 53,80 | 53,80 | 53,80 | 0,00% | - |
| 22.03.2021 | 53,80 | 53,80 | 53,80 | 53,80 | 0,00% | - |
| 18.03.2021 | 53,70 | 53,80 | 53,70 | 53,80 | -1,60% | - |
| 16.03.2021 | 54,40 | 54,68 | 54,40 | 54,68 | 2,63% | - |
| 11.03.2021 | 53,28 | 53,28 | 53,28 | 53,28 | -1,62% | - |
| 10.03.2021 | 54,18 | 54,20 | 54,15 | 54,15 | 2,85% | - |
| 09.03.2021 | 52,66 | 52,71 | 52,60 | 52,65 | 2,48% | - |
| 08.03.2021 | 50,93 | 51,38 | 50,88 | 51,38 | 1,33% | - |
| 05.03.2021 | 51,00 | 51,30 | 50,60 | 50,70 | -0,65% | - |
| 04.03.2021 | 0,00 | 51,06 | 0,00 | 51,03 | 0,11% | - |
| 03.03.2021 | 51,01 | 51,36 | 50,98 | 50,98 | 1,58% | - |
| 02.03.2021 | 50,21 | 50,21 | 50,02 | 50,18 | -0,49% | - |
| 01.03.2021 | 51,10 | 51,10 | 50,28 | 50,43 | -0,65% | - |
| 26.02.2021 | 50,83 | 51,05 | 50,75 | 50,76 | -1,22% | - |
| 25.02.2021 | 51,76 | 51,76 | 51,38 | 51,38 | -0,19% | - |
| 24.02.2021 | 48,87 | 52,01 | 48,87 | 51,48 | 8,22% | - |
| 23.02.2021 | 47,79 | 47,79 | 47,57 | 47,57 | -0,10% | - |
| 22.02.2021 | 47,62 | 47,62 | 47,62 | 47,62 | 1,05% | - |
| 18.02.2021 | 47,13 | 47,13 | 47,13 | 47,13 | -0,22% | - |
| 17.02.2021 | 48,03 | 48,03 | 47,18 | 47,23 | -2,05% | - |
| 16.02.2021 | 48,36 | 48,37 | 48,22 | 48,22 | -0,41% | - |
| 15.02.2021 | 47,94 | 48,55 | 47,94 | 48,42 | 1,38% | - |
| 12.02.2021 | 48,51 | 48,60 | 47,75 | 47,76 | -3,16% | - |
| 09.02.2021 | 50,02 | 50,02 | 49,32 | 49,32 | -1,42% | - |
| 08.02.2021 | 49,97 | 50,05 | 49,97 | 50,03 | 0,32% | - |
| 05.02.2021 | 49,08 | 50,15 | 49,08 | 49,87 | 3,90% | - |
| 04.02.2021 | 47,42 | 48,18 | 47,32 | 48,00 | 1,10% | - |
| 02.02.2021 | 47,48 | 47,48 | 47,48 | 47,48 | 2,94% | - |
| 26.01.2021 | 46,11 | 46,13 | 46,11 | 46,13 | 11,20% | - |
| 10.11.2020 | 40,34 | 42,71 | 38,30 | 41,48 | 2,45% | - |
| 09.11.2020 | 38,19 | 42,85 | 36,38 | 40,49 | 6,61% | - |
| 17.09.2020 | 36,73 | 38,84 | 36,16 | 37,98 | 2,93% | - |
| 16.09.2020 | 36,51 | 37,09 | 34,58 | 36,90 | 0,99% | - |
| 15.09.2020 | 34,97 | 38,48 | 34,97 | 36,54 | 4,16% | - |
| 14.09.2020 | 34,78 | 36,63 | 34,19 | 35,08 | 1,30% | - |
| 11.09.2020 | 35,65 | 36,10 | 34,46 | 34,63 | -3,51% | - |
| 10.09.2020 | 35,48 | 36,47 | 35,30 | 35,89 | 0,70% | - |
| 09.09.2020 | 35,18 | 35,85 | 34,65 | 35,64 | 1,16% | - |
| 08.09.2020 | 35,63 | 36,12 | 34,58 | 35,23 | -1,21% | - |
| 07.09.2020 | 35,92 | 36,37 | 35,36 | 35,66 | -0,39% | - |
| 04.09.2020 | 35,65 | 36,55 | 35,16 | 35,80 | 0,00% | - |
| 03.09.2020 | 35,72 | 36,91 | 35,55 | 35,80 | 0,62% | - |
| 02.09.2020 | 36,20 | 36,55 | 35,26 | 35,58 | -0,75% | - |
| 01.09.2020 | 38,01 | 38,01 | 35,35 | 35,85 | -2,21% | - |
| 31.08.2020 | 36,48 | 37,33 | 36,24 | 36,66 | 0,47% | - |
| 28.08.2020 | 37,17 | 37,36 | 35,60 | 36,49 | 0,44% | - |
| 27.08.2020 | 36,59 | 36,88 | 35,86 | 36,33 | -0,14% | - |