20,480€
-9,64%
Echtzeit-Aktienkurs EUROCOMM.PR. CERT.10EO-50
Bid:
Ask:
Aktienkurse zur EUROCOMM.PR. CERT.10EO-50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2021 | 22,67 | 22,67 | 22,67 | 22,67 | 0,00% | - |
| 06.09.2021 | 22,67 | 22,67 | 22,67 | 22,67 | 0,00% | - |
| 02.09.2021 | 22,67 | 22,67 | 22,67 | 22,67 | 0,00% | - |
| 31.08.2021 | 22,67 | 22,67 | 22,67 | 22,67 | 0,00% | - |
| 25.08.2021 | 22,67 | 22,67 | 22,67 | 22,67 | 0,00% | - |
| 23.08.2021 | 22,67 | 22,67 | 22,67 | 22,67 | 0,00% | - |
| 18.08.2021 | 22,67 | 22,67 | 22,67 | 22,67 | -0,31% | - |
| 17.08.2021 | 22,64 | 22,74 | 22,64 | 22,74 | -0,31% | - |
| 16.08.2021 | 22,71 | 22,81 | 22,70 | 22,81 | 0,18% | - |
| 13.08.2021 | 22,51 | 22,77 | 22,51 | 22,77 | 1,34% | - |
| 12.08.2021 | 22,49 | 22,51 | 22,42 | 22,47 | 3,72% | - |
| 10.08.2021 | 21,66 | 21,71 | 21,64 | 21,66 | -0,41% | - |
| 09.08.2021 | 21,79 | 21,80 | 21,74 | 21,75 | 0,14% | - |
| 06.08.2021 | 21,72 | 21,72 | 21,72 | 21,72 | -0,37% | - |
| 05.08.2021 | 21,80 | 21,80 | 21,80 | 21,80 | -0,05% | - |
| 02.08.2021 | 21,78 | 21,81 | 21,72 | 21,81 | 1,49% | - |
| 30.07.2021 | 21,50 | 21,55 | 21,49 | 21,49 | -0,88% | - |
| 28.07.2021 | 21,58 | 21,68 | 21,58 | 21,68 | -1,16% | - |
| 21.07.2021 | 21,94 | 21,94 | 21,94 | 21,94 | 0,00% | - |
| 20.07.2021 | 21,94 | 21,94 | 21,94 | 21,94 | 0,00% | - |
| 19.07.2021 | 21,94 | 21,94 | 21,94 | 21,94 | -1,61% | - |
| 14.07.2021 | 22,30 | 22,30 | 22,30 | 22,30 | -0,13% | - |
| 09.07.2021 | 22,33 | 22,33 | 22,33 | 22,33 | 0,00% | - |
| 29.06.2021 | 22,33 | 22,33 | 22,33 | 22,33 | 0,00% | - |
| 28.06.2021 | 22,33 | 22,33 | 22,33 | 22,33 | 0,00% | - |
| 25.06.2021 | 22,33 | 22,33 | 22,33 | 22,33 | 0,00% | - |
| 22.06.2021 | 22,39 | 22,39 | 22,14 | 22,33 | -6,51% | - |
| 16.06.2021 | 23,88 | 23,88 | 23,88 | 23,88 | 0,00% | - |
| 11.06.2021 | 23,88 | 23,88 | 23,88 | 23,88 | -0,50% | - |
| 02.06.2021 | 24,12 | 24,12 | 24,00 | 24,00 | 3,78% | - |
| 31.05.2021 | 23,13 | 23,13 | 23,13 | 23,13 | 0,00% | - |
| 28.05.2021 | 23,13 | 23,13 | 23,13 | 23,13 | -0,58% | - |
| 17.05.2021 | 23,26 | 23,26 | 23,26 | 23,26 | 0,00% | - |
| 13.05.2021 | 23,26 | 23,26 | 23,26 | 23,26 | 0,00% | - |
| 12.05.2021 | 23,26 | 23,26 | 23,26 | 23,26 | inf% | - |
| 11.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | nan% | - |
| 10.05.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 03.05.2021 | 21,87 | 21,87 | 21,85 | 21,87 | 6,27% | - |
| 29.04.2021 | 20,58 | 20,58 | 20,58 | 20,58 | 0,00% | - |
| 23.04.2021 | 20,42 | 20,61 | 20,42 | 20,58 | 0,78% | - |
| 21.04.2021 | 20,41 | 20,45 | 20,25 | 20,42 | -0,34% | - |
| 20.04.2021 | 20,29 | 20,49 | 20,29 | 20,49 | -0,17% | - |
| 16.04.2021 | 20,52 | 20,52 | 20,52 | 20,52 | 0,88% | - |
| 14.04.2021 | 20,34 | 20,34 | 20,34 | 20,34 | 1,17% | - |
| 12.04.2021 | 20,09 | 20,11 | 20,09 | 20,11 | inf% | - |
| 08.04.2021 | 0,00 | 0,00 | 0,00 | 0,00 | -100,00% | - |
| 29.03.2021 | 18,37 | 18,37 | 18,37 | 18,37 | 0,00% | - |
| 26.03.2021 | 18,37 | 18,37 | 18,37 | 18,37 | 0,00% | - |
| 24.03.2021 | 18,37 | 18,37 | 18,37 | 18,37 | -4,07% | - |
| 22.03.2021 | 19,15 | 19,15 | 19,15 | 19,15 | 2,00% | - |
| 10.03.2021 | 18,78 | 18,78 | 18,75 | 18,77 | 1,24% | - |
| 09.03.2021 | 18,49 | 18,59 | 18,49 | 18,54 | 0,30% | - |
| 08.03.2021 | 18,21 | 18,49 | 18,21 | 18,49 | 3,27% | - |
| 05.03.2021 | 18,17 | 18,17 | 17,86 | 17,90 | -1,76% | - |
| 04.03.2021 | 17,95 | 18,23 | 17,95 | 18,22 | 0,00% | - |
| 02.03.2021 | 17,99 | 18,31 | 17,98 | 18,22 | 1,39% | - |
| 01.03.2021 | 17,97 | 17,97 | 17,97 | 17,97 | 1,04% | - |
| 26.02.2021 | 17,78 | 17,79 | 17,78 | 17,79 | -0,31% | - |
| 25.02.2021 | 17,71 | 17,91 | 17,71 | 17,84 | 6,83% | - |
| 24.02.2021 | 16,41 | 16,85 | 16,40 | 16,70 | 2,45% | - |
| 23.02.2021 | 15,90 | 16,35 | 15,89 | 16,30 | 5,57% | - |
| 22.02.2021 | 15,58 | 15,58 | 15,36 | 15,44 | -1,09% | - |
| 19.02.2021 | 15,67 | 15,73 | 15,58 | 15,61 | -1,20% | - |
| 18.02.2021 | 15,70 | 15,80 | 15,70 | 15,80 | 0,64% | - |
| 17.02.2021 | 15,60 | 15,75 | 15,60 | 15,70 | 0,77% | - |
| 16.02.2021 | 15,81 | 19,27 | 15,53 | 15,58 | -1,20% | - |
| 15.02.2021 | 15,73 | 15,87 | 15,73 | 15,77 | 0,03% | - |
| 12.02.2021 | 15,81 | 15,83 | 15,70 | 15,77 | 1,51% | - |
| 11.02.2021 | 15,37 | 15,55 | 15,19 | 15,53 | -2,14% | - |
| 10.02.2021 | 15,60 | 15,87 | 15,51 | 15,87 | 1,60% | - |
| 09.02.2021 | 15,51 | 15,68 | 15,50 | 15,62 | 0,90% | - |
| 08.02.2021 | 15,71 | 15,71 | 15,48 | 15,48 | -19,63% | - |
| 05.02.2021 | 15,60 | 19,26 | 15,52 | 19,26 | 22,52% | - |
| 04.02.2021 | 15,99 | 15,99 | 15,62 | 15,72 | -2,48% | - |
| 03.02.2021 | 16,12 | 16,12 | 16,12 | 16,12 | 0,19% | - |
| 02.02.2021 | 16,11 | 16,12 | 16,03 | 16,09 | 1,04% | - |
| 01.02.2021 | 15,89 | 15,99 | 15,86 | 15,93 | 1,82% | - |
| 28.01.2021 | 15,64 | 15,64 | 15,64 | 15,64 | -2,86% | - |
| 27.01.2021 | 16,08 | 16,10 | 16,08 | 16,10 | 6,48% | - |
| 25.01.2021 | 15,12 | 15,12 | 15,12 | 15,12 | 3,85% | - |
| 30.11.2020 | 15,41 | 15,41 | 14,33 | 14,56 | -5,58% | - |
| 27.11.2020 | 15,82 | 16,04 | 15,31 | 15,42 | -3,32% | - |
| 26.11.2020 | 15,83 | 16,21 | 15,71 | 15,95 | 0,06% | - |
| 25.11.2020 | 15,63 | 15,98 | 12,38 | 15,94 | 3,51% | - |
| 24.11.2020 | 15,08 | 15,49 | 12,16 | 15,40 | 2,67% | - |
| 23.11.2020 | 14,49 | 15,10 | 11,98 | 15,00 | 2,67% | - |
| 20.11.2020 | 14,90 | 15,24 | 14,54 | 14,61 | -2,47% | - |
| 19.11.2020 | 15,56 | 15,62 | 14,95 | 14,98 | -4,71% | - |
| 18.11.2020 | 15,26 | 15,79 | 15,00 | 15,72 | 2,88% | - |
| 17.11.2020 | 15,19 | 15,51 | 14,72 | 15,28 | 1,39% | - |
| 16.11.2020 | 13,69 | 15,24 | 13,04 | 15,07 | 11,38% | - |
| 13.11.2020 | 13,19 | 13,56 | 12,72 | 13,53 | 1,20% | - |
| 12.11.2020 | 13,70 | 13,98 | 13,24 | 13,37 | -4,36% | - |
| 11.11.2020 | 14,35 | 14,81 | 13,37 | 13,98 | -2,37% | - |
| 10.11.2020 | 11,86 | 14,44 | 11,82 | 14,32 | 20,95% | - |
| 09.11.2020 | 9,91 | 11,90 | 9,77 | 11,84 | 22,82% | - |
| 06.11.2020 | 9,89 | 10,28 | 8,82 | 9,64 | -2,28% | - |
| 05.11.2020 | 10,05 | 10,26 | 9,70 | 9,87 | 0,20% | - |
| 04.11.2020 | 9,77 | 10,14 | 9,48 | 9,85 | 0,46% | - |
| 03.11.2020 | 9,60 | 10,20 | 9,57 | 9,80 | 2,94% | - |