Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 60,99 | 61,45 | 60,37 | 60,38 | -2,45% | - |
| 25.02.2021 | 62,47 | 62,47 | 61,40 | 61,90 | -2,76% | - |
| 24.02.2021 | 62,60 | 63,78 | 0,00 | 63,65 | 2,65% | - |
| 23.02.2021 | 61,48 | 62,16 | 0,00 | 62,01 | 1,73% | - |
| 22.02.2021 | 60,88 | 61,18 | 60,83 | 60,95 | 0,59% | - |
| 19.02.2021 | 59,93 | 60,78 | 59,90 | 60,60 | 1,82% | - |
| 18.02.2021 | 59,18 | 59,68 | 59,12 | 59,51 | 0,05% | - |
| 17.02.2021 | 59,48 | 59,50 | 59,48 | 59,48 | -0,24% | - |
| 16.02.2021 | 59,67 | 59,78 | 59,55 | 59,63 | 0,40% | - |
| 12.02.2021 | 59,47 | 59,56 | 59,28 | 59,39 | 0,33% | - |
| 11.02.2021 | 59,12 | 59,24 | 58,94 | 59,19 | 0,31% | - |
| 10.02.2021 | 58,83 | 59,15 | 58,75 | 59,01 | -0,15% | - |
| 09.02.2021 | 58,91 | 59,12 | 58,60 | 59,10 | 0,29% | - |
| 08.02.2021 | 58,91 | 59,00 | 0,00 | 58,93 | 0,81% | - |
| 05.02.2021 | 58,31 | 58,60 | 58,31 | 58,45 | 0,30% | - |
| 04.02.2021 | 58,18 | 58,43 | 58,15 | 58,28 | 0,39% | - |
| 03.02.2021 | 57,71 | 58,06 | 57,62 | 58,05 | 0,47% | - |
| 02.02.2021 | 57,29 | 57,94 | 57,15 | 57,78 | 2,11% | - |
| 01.02.2021 | 56,56 | 56,89 | 0,00 | 56,59 | -0,19% | - |
| 29.01.2021 | 57,44 | 57,49 | 56,37 | 56,70 | -1,69% | - |
| 28.01.2021 | 57,17 | 58,05 | 57,13 | 57,67 | 1,42% | - |
| 27.01.2021 | 57,06 | 57,30 | 56,86 | 56,86 | -2,11% | - |
| 26.01.2021 | 57,91 | 58,22 | 57,72 | 58,09 | 0,71% | - |
| 25.01.2021 | 57,77 | 57,80 | 57,29 | 57,68 | -0,31% | - |
| 22.01.2021 | 58,21 | 58,24 | 57,80 | 57,86 | -1,89% | - |
| 21.01.2021 | 59,22 | 59,24 | 58,78 | 58,97 | -0,31% | - |
| 20.01.2021 | 59,21 | 59,34 | 58,91 | 59,16 | 0,49% | - |
| 19.01.2021 | 59,29 | 59,48 | 58,79 | 58,87 | -0,61% | - |
| 15.01.2021 | 58,90 | 59,36 | 58,86 | 59,23 | -1,06% | - |
| 14.01.2021 | 59,18 | 59,97 | 59,18 | 59,86 | 1,88% | - |
| 13.01.2021 | 58,90 | 58,95 | 58,60 | 58,76 | -0,25% | - |
| 12.01.2021 | 58,80 | 59,08 | 58,67 | 58,91 | 1,32% | - |
| 11.01.2021 | 57,93 | 58,39 | 57,90 | 58,14 | -0,35% | - |
| 08.01.2021 | 58,21 | 58,37 | 57,98 | 58,35 | -0,27% | - |
| 07.01.2021 | 58,56 | 58,58 | 58,24 | 58,51 | -0,41% | - |
| 06.01.2021 | 58,01 | 59,02 | 58,00 | 58,75 | 2,99% | - |
| 05.01.2021 | 56,43 | 57,24 | 56,29 | 57,04 | 1,36% | - |
| 04.01.2021 | 56,62 | 56,63 | 56,02 | 56,28 | -0,37% | - |
| 31.12.2020 | 56,78 | 56,90 | 56,48 | 56,49 | 0,11% | - |
| 30.12.2020 | 56,80 | 56,89 | 56,42 | 56,43 | 0,23% | - |
| 29.12.2020 | 56,30 | 56,30 | 56,30 | 56,30 | 0,45% | - |
| 28.12.2020 | 56,77 | 56,78 | 55,95 | 56,05 | -2,24% | - |
| 24.12.2020 | 55,91 | 57,44 | 55,69 | 57,33 | 2,73% | - |
| 23.12.2020 | 55,61 | 55,84 | 55,51 | 55,81 | 1,28% | - |
| 22.12.2020 | 55,11 | 55,15 | 54,75 | 55,10 | -0,85% | - |
| 21.12.2020 | 55,03 | 55,81 | 55,02 | 55,57 | -1,25% | - |
| 18.12.2020 | 56,16 | 56,32 | 55,85 | 56,28 | -0,48% | - |
| 17.12.2020 | 56,72 | 56,74 | 56,35 | 56,55 | -0,04% | - |
| 16.12.2020 | 56,40 | 56,70 | 56,36 | 56,57 | -0,18% | - |
| 15.12.2020 | 56,41 | 56,81 | 56,32 | 56,67 | 0,84% | - |
| 14.12.2020 | 56,60 | 56,65 | 56,06 | 56,20 | -0,28% | - |
| 11.12.2020 | 56,29 | 56,39 | 56,09 | 56,36 | -1,24% | - |
| 10.12.2020 | 56,86 | 57,06 | 56,84 | 57,06 | 0,91% | - |
| 09.12.2020 | 56,59 | 56,65 | 56,22 | 56,55 | 2,53% | - |
| 08.12.2020 | 55,46 | 55,84 | 54,04 | 55,15 | -0,42% | - |
| 07.12.2020 | 55,29 | 55,61 | 54,33 | 55,39 | -0,16% | - |
| 04.12.2020 | 55,04 | 55,48 | 54,92 | 55,48 | 1,17% | - |
| 03.12.2020 | 54,94 | 55,14 | 54,75 | 54,84 | 0,89% | - |
| 02.12.2020 | 55,13 | 56,13 | 54,35 | 54,35 | -0,53% | - |
| 01.12.2020 | 54,83 | 54,89 | 54,52 | 54,64 | 1,61% | - |
| 30.11.2020 | 53,78 | 53,78 | 53,77 | 53,78 | -1,54% | - |
| 27.11.2020 | 54,70 | 54,85 | 54,52 | 54,62 | -0,18% | - |
| 25.11.2020 | 53,96 | 54,80 | 53,93 | 54,72 | -0,16% | - |
| 24.11.2020 | 54,52 | 54,98 | 54,38 | 54,81 | 2,79% | - |
| 23.11.2020 | 53,06 | 53,35 | 53,05 | 53,32 | 1,37% | - |
| 20.11.2020 | 52,42 | 52,60 | 52,25 | 52,60 | 0,22% | - |
| 19.11.2020 | 51,96 | 52,50 | 51,94 | 52,48 | 0,41% | - |
| 18.11.2020 | 52,05 | 52,50 | 51,91 | 52,27 | 1,85% | - |
| 17.11.2020 | 51,29 | 51,32 | 51,29 | 51,32 | 1,65% | - |
| 16.11.2020 | 50,28 | 50,56 | 50,25 | 50,48 | 2,23% | - |
| 13.11.2020 | 49,39 | 49,39 | 49,38 | 49,38 | 0,59% | - |
| 12.11.2020 | 49,18 | 49,45 | 48,75 | 49,09 | -1,35% | - |
| 11.11.2020 | 49,70 | 49,88 | 49,55 | 49,76 | 0,72% | - |
| 10.11.2020 | 48,86 | 49,54 | 48,80 | 49,41 | 2,32% | - |
| 09.11.2020 | 48,52 | 48,64 | 47,83 | 48,29 | 5,78% | - |
| 06.11.2020 | 45,66 | 45,89 | 45,34 | 45,65 | 0,24% | - |
| 05.11.2020 | 46,02 | 46,31 | 45,53 | 45,54 | 0,09% | - |
| 04.11.2020 | 45,33 | 46,02 | 45,33 | 45,50 | -0,35% | - |
| 03.11.2020 | 45,56 | 45,83 | 45,41 | 45,66 | 2,55% | - |
| 02.11.2020 | 0,00 | 44,69 | 0,00 | 44,52 | 0,91% | - |
| 30.10.2020 | 44,07 | 44,22 | 43,64 | 44,12 | -0,15% | - |
| 29.10.2020 | 43,44 | 44,35 | 43,43 | 44,19 | 1,75% | - |
| 28.10.2020 | 43,80 | 43,96 | 0,00 | 43,43 | -2,59% | - |
| 27.10.2020 | 44,98 | 45,03 | 0,00 | 44,58 | -1,56% | - |
| 26.10.2020 | 45,42 | 45,42 | 44,90 | 45,29 | -1,66% | - |
| 23.10.2020 | 45,88 | 46,07 | 45,64 | 46,05 | 0,84% | - |
| 22.10.2020 | 45,18 | 45,74 | 45,09 | 45,67 | 1,46% | - |
| 21.10.2020 | 45,25 | 45,32 | 44,92 | 45,01 | -0,25% | - |
| 20.10.2020 | 45,53 | 45,57 | 45,12 | 45,13 | 0,02% | - |
| 19.10.2020 | 0,00 | 45,66 | 0,00 | 45,12 | -1,47% | - |
| 16.10.2020 | 45,93 | 46,18 | 45,78 | 45,79 | -0,14% | - |
| 15.10.2020 | 45,23 | 45,98 | 45,09 | 45,86 | 0,46% | - |
| 14.10.2020 | 46,19 | 46,21 | 45,62 | 45,65 | -0,87% | - |
| 13.10.2020 | 46,05 | 46,05 | 46,05 | 46,05 | -1,90% | - |
| 12.10.2020 | 46,97 | 47,00 | 46,72 | 46,94 | 0,11% | - |
| 09.10.2020 | 47,17 | 47,20 | 46,81 | 46,89 | -1,24% | - |
| 08.10.2020 | 47,44 | 47,70 | 47,24 | 47,48 | -0,61% | - |
| 07.10.2020 | 0,00 | 47,98 | 0,00 | 47,77 | 0,28% | - |
| 06.10.2020 | 47,87 | 48,20 | 47,34 | 47,63 | -0,50% | - |
| 05.10.2020 | 47,32 | 48,00 | 47,19 | 47,87 | 1,88% | - |