Echtzeit-Aktienkurs Trillium Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Trillium Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 11,37 | 11,38 | 11,36 | 11,36 | -0,79% | - |
| 25.02.2021 | 11,47 | 11,47 | 11,44 | 11,45 | -6,80% | - |
| 24.02.2021 | 12,35 | 12,48 | 0,00 | 12,28 | 2,98% | - |
| 23.02.2021 | 12,06 | 12,32 | 0,00 | 11,93 | -7,05% | - |
| 22.02.2021 | 13,07 | 13,07 | 12,71 | 12,83 | -4,29% | - |
| 19.02.2021 | 13,45 | 13,60 | 13,22 | 13,41 | 5,59% | - |
| 18.02.2021 | 12,40 | 13,09 | 12,39 | 12,70 | -3,61% | - |
| 17.02.2021 | 13,19 | 13,19 | 13,17 | 13,17 | -1,97% | - |
| 16.02.2021 | 13,67 | 13,73 | 13,26 | 13,44 | 0,30% | - |
| 12.02.2021 | 13,06 | 13,44 | 12,99 | 13,40 | 1,40% | - |
| 11.02.2021 | 13,57 | 13,77 | 13,03 | 13,21 | -1,05% | - |
| 10.02.2021 | 13,63 | 13,84 | 13,04 | 13,35 | -6,02% | - |
| 09.02.2021 | 13,74 | 14,93 | 13,74 | 14,21 | 4,53% | - |
| 08.02.2021 | 13,17 | 13,66 | 13,14 | 13,59 | 7,22% | - |
| 05.02.2021 | 12,48 | 12,83 | 12,35 | 12,68 | 0,28% | - |
| 04.02.2021 | 12,90 | 13,03 | 12,42 | 12,64 | -3,10% | - |
| 03.02.2021 | 12,93 | 13,05 | 12,72 | 13,05 | 3,33% | - |
| 02.02.2021 | 13,37 | 13,42 | 12,57 | 12,63 | -4,72% | - |
| 01.02.2021 | 13,26 | 13,27 | 13,25 | 13,25 | 0,61% | - |
| 29.01.2021 | 13,39 | 13,42 | 12,62 | 13,17 | 2,85% | - |
| 28.01.2021 | 12,67 | 13,08 | 12,43 | 12,81 | 7,51% | - |
| 27.01.2021 | 12,21 | 12,31 | 11,69 | 11,91 | -4,26% | - |
| 26.01.2021 | 12,43 | 12,46 | 12,42 | 12,44 | -3,53% | - |
| 25.01.2021 | 12,98 | 13,00 | 12,55 | 12,90 | -0,08% | - |
| 22.01.2021 | 13,00 | 13,25 | 12,81 | 12,91 | -1,83% | - |
| 21.01.2021 | 12,36 | 13,35 | 12,35 | 13,15 | -3,20% | - |
| 20.01.2021 | 14,08 | 14,11 | 13,09 | 13,58 | -6,28% | - |
| 19.01.2021 | 15,09 | 15,28 | 14,41 | 14,49 | -0,48% | - |
| 15.01.2021 | 14,81 | 14,92 | 14,37 | 14,56 | -2,90% | - |
| 14.01.2021 | 15,00 | 15,02 | 15,00 | 15,00 | 3,20% | - |
| 13.01.2021 | 14,71 | 15,12 | 14,51 | 14,53 | 2,79% | - |
| 12.01.2021 | 14,36 | 14,51 | 14,07 | 14,14 | -1,81% | - |
| 11.01.2021 | 14,90 | 14,96 | 14,38 | 14,40 | -7,49% | - |
| 08.01.2021 | 15,27 | 15,79 | 14,90 | 15,56 | 1,34% | - |
| 07.01.2021 | 14,89 | 15,48 | 14,82 | 15,36 | 6,56% | - |
| 06.01.2021 | 14,53 | 15,01 | 14,24 | 14,41 | 1,55% | - |
| 05.01.2021 | 14,19 | 14,19 | 14,19 | 14,19 | 0,75% | - |
| 04.01.2021 | 14,75 | 14,75 | 13,69 | 14,09 | -4,15% | - |
| 31.12.2020 | 14,28 | 15,03 | 14,26 | 14,70 | 9,79% | - |
| 30.12.2020 | 13,57 | 14,07 | 13,24 | 13,39 | 2,92% | - |
| 29.12.2020 | 13,00 | 13,01 | 13,00 | 13,01 | 0,66% | - |
| 28.12.2020 | 12,82 | 13,04 | 12,69 | 12,92 | 2,54% | - |
| 24.12.2020 | 12,93 | 13,26 | 12,60 | 12,60 | 0,68% | - |
| 23.12.2020 | 12,10 | 12,59 | 12,10 | 12,52 | 3,90% | - |
| 22.12.2020 | 12,05 | 12,20 | 11,83 | 12,05 | -1,03% | - |
| 21.12.2020 | 12,36 | 12,40 | 12,03 | 12,17 | -3,22% | - |
| 18.12.2020 | 12,71 | 13,13 | 12,22 | 12,58 | 6,43% | - |
| 17.12.2020 | 11,84 | 12,24 | 11,68 | 11,82 | 5,44% | - |
| 16.12.2020 | 11,36 | 11,84 | 11,21 | 11,21 | -3,98% | - |
| 15.12.2020 | 11,67 | 11,67 | 11,67 | 11,67 | -1,56% | - |
| 14.12.2020 | 11,43 | 12,15 | 11,35 | 11,86 | -0,17% | - |
| 11.12.2020 | 12,11 | 12,21 | 11,83 | 11,88 | -4,89% | - |
| 10.12.2020 | 11,85 | 12,60 | 11,63 | 12,49 | 5,14% | - |
| 09.12.2020 | 12,87 | 12,87 | 11,58 | 11,88 | -12,81% | - |
| 08.12.2020 | 12,80 | 14,34 | 12,74 | 13,62 | -5,32% | - |
| 07.12.2020 | 16,77 | 16,94 | 14,38 | 14,39 | -13,32% | - |
| 04.12.2020 | 16,92 | 17,21 | 16,32 | 16,60 | -8,94% | - |
| 03.12.2020 | 18,11 | 18,67 | 18,11 | 18,23 | -2,17% | - |
| 02.12.2020 | 18,76 | 19,05 | 18,18 | 18,63 | 1,31% | - |
| 01.12.2020 | 19,78 | 20,03 | 18,37 | 18,39 | -8,78% | - |
| 30.11.2020 | 19,84 | 20,84 | 19,28 | 20,16 | 4,46% | - |
| 27.11.2020 | 19,06 | 20,12 | 19,05 | 19,30 | 9,29% | - |
| 25.11.2020 | 17,35 | 17,66 | 17,20 | 17,66 | 1,76% | - |
| 24.11.2020 | 16,92 | 17,56 | 16,89 | 17,36 | -1,50% | - |
| 23.11.2020 | 17,63 | 17,63 | 17,62 | 17,62 | -1,34% | - |
| 20.11.2020 | 17,42 | 18,20 | 17,37 | 17,86 | 3,69% | - |
| 19.11.2020 | 17,59 | 17,60 | 17,23 | 17,23 | -3,37% | - |
| 18.11.2020 | 17,53 | 18,45 | 17,33 | 17,83 | 6,29% | - |
| 17.11.2020 | 16,76 | 16,78 | 16,76 | 16,77 | 10,26% | - |
| 16.11.2020 | 15,20 | 15,33 | 15,04 | 15,21 | -2,12% | - |
| 13.11.2020 | 15,04 | 15,85 | 14,88 | 15,54 | 10,45% | - |
| 12.11.2020 | 14,06 | 14,36 | 13,88 | 14,07 | -0,18% | - |
| 11.11.2020 | 0,00 | 14,54 | 0,00 | 14,10 | 7,19% | - |
| 10.11.2020 | 13,14 | 13,51 | 13,03 | 13,15 | 0,31% | - |
| 09.11.2020 | 12,91 | 13,79 | 12,86 | 13,11 | -1,47% | - |
| 06.11.2020 | 13,33 | 13,49 | 13,13 | 13,31 | -3,10% | - |
| 05.11.2020 | 13,39 | 14,09 | 0,00 | 13,73 | 3,70% | - |
| 04.11.2020 | 14,00 | 14,43 | 0,00 | 13,24 | 1,81% | - |
| 03.11.2020 | 12,44 | 13,18 | 12,30 | 13,01 | 4,04% | - |
| 02.11.2020 | 12,74 | 12,75 | 12,23 | 12,50 | 0,93% | - |
| 30.10.2020 | 12,37 | 12,47 | 11,92 | 12,39 | -3,54% | - |
| 29.10.2020 | 12,42 | 13,09 | 12,36 | 12,84 | 6,25% | - |
| 28.10.2020 | 12,23 | 12,28 | 11,98 | 12,09 | -4,28% | - |
| 27.10.2020 | 12,53 | 12,68 | 12,22 | 12,63 | 2,39% | - |
| 26.10.2020 | 12,74 | 12,75 | 11,98 | 12,33 | -4,82% | - |
| 23.10.2020 | 13,05 | 13,05 | 12,75 | 12,96 | -2,48% | - |
| 22.10.2020 | 13,41 | 13,44 | 12,98 | 13,29 | 0,30% | - |
| 21.10.2020 | 13,40 | 13,62 | 13,19 | 13,25 | -2,36% | - |
| 20.10.2020 | 14,03 | 14,05 | 13,56 | 13,57 | -5,57% | - |
| 19.10.2020 | 15,06 | 15,11 | 14,27 | 14,37 | -2,94% | - |
| 16.10.2020 | 14,64 | 14,95 | 14,59 | 14,80 | 0,78% | - |
| 15.10.2020 | 14,92 | 14,92 | 14,52 | 14,69 | -1,90% | - |
| 14.10.2020 | 15,59 | 15,63 | 14,92 | 14,97 | -5,43% | - |
| 13.10.2020 | 15,98 | 16,04 | 15,64 | 15,83 | 3,53% | - |
| 12.10.2020 | 15,73 | 16,04 | 15,07 | 15,29 | -0,71% | - |
| 09.10.2020 | 15,61 | 15,66 | 15,14 | 15,40 | 1,68% | - |
| 08.10.2020 | 15,42 | 15,68 | 14,92 | 15,15 | -0,26% | - |
| 07.10.2020 | 15,25 | 15,34 | 14,93 | 15,19 | 0,13% | - |
| 06.10.2020 | 14,38 | 15,53 | 14,28 | 15,17 | 3,37% | - |
| 05.10.2020 | 14,66 | 14,68 | 14,64 | 14,67 | 7,32% | - |