Echtzeit-Aktienkurs BOS Better Online Solutions Ltd.
Bid:
Ask:
Aktienkurse zur BOS Better Online Solutions Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 2,92 | 3,20 | 2,92 | 3,07 | 2,17% | - |
| 25.02.2021 | 3,06 | 3,14 | 2,98 | 3,00 | -2,12% | - |
| 24.02.2021 | 3,17 | 3,22 | 3,02 | 3,07 | 2,00% | - |
| 23.02.2021 | 3,00 | 3,09 | 2,86 | 3,01 | -11,75% | - |
| 22.02.2021 | 3,56 | 3,56 | 3,34 | 3,41 | -0,58% | - |
| 19.02.2021 | 3,38 | 3,63 | 3,25 | 3,43 | 1,33% | - |
| 18.02.2021 | 3,41 | 3,52 | 3,23 | 3,38 | -4,38% | - |
| 17.02.2021 | 0,00 | 3,56 | 0,00 | 3,54 | -4,20% | - |
| 16.02.2021 | 3,37 | 3,87 | 3,35 | 3,69 | 14,60% | - |
| 12.02.2021 | 3,24 | 3,41 | 3,15 | 3,22 | 1,26% | - |
| 11.02.2021 | 3,27 | 3,33 | 0,00 | 3,18 | -6,74% | - |
| 10.02.2021 | 3,35 | 3,52 | 3,11 | 3,41 | -1,59% | - |
| 09.02.2021 | 3,36 | 3,61 | 3,27 | 3,47 | 0,58% | - |
| 08.02.2021 | 3,47 | 3,65 | 3,24 | 3,45 | 9,54% | - |
| 05.02.2021 | 2,74 | 3,68 | 2,74 | 3,15 | 12,12% | - |
| 04.02.2021 | 2,70 | 2,88 | 2,65 | 2,81 | 6,25% | - |
| 03.02.2021 | 2,60 | 2,71 | 2,51 | 2,64 | 2,33% | - |
| 02.02.2021 | 2,50 | 2,61 | 2,43 | 2,58 | 2,58% | - |
| 01.02.2021 | 2,58 | 2,58 | 2,52 | 2,52 | 2,86% | - |
| 29.01.2021 | 2,51 | 2,57 | 2,41 | 2,45 | -0,41% | - |
| 28.01.2021 | 2,52 | 2,52 | 2,37 | 2,46 | -1,60% | - |
| 27.01.2021 | 2,49 | 2,55 | 2,43 | 2,50 | -5,31% | - |
| 26.01.2021 | 2,74 | 2,83 | 2,54 | 2,64 | -4,53% | - |
| 25.01.2021 | 2,53 | 3,05 | 2,48 | 2,76 | 10,40% | - |
| 22.01.2021 | 2,55 | 2,63 | 2,47 | 2,50 | -0,99% | - |
| 21.01.2021 | 2,50 | 2,55 | 2,43 | 2,53 | -0,59% | - |
| 20.01.2021 | 2,53 | 2,61 | 2,45 | 2,54 | -1,55% | - |
| 19.01.2021 | 2,55 | 2,64 | 2,47 | 2,58 | 5,74% | - |
| 15.01.2021 | 2,43 | 2,59 | 2,38 | 2,44 | 0,00% | - |
| 14.01.2021 | 2,37 | 2,46 | 2,32 | 2,44 | 3,17% | - |
| 13.01.2021 | 2,35 | 2,44 | 2,30 | 2,37 | -1,25% | - |
| 12.01.2021 | 2,31 | 2,47 | 2,28 | 2,40 | 2,79% | - |
| 11.01.2021 | 2,42 | 2,42 | 2,30 | 2,33 | 0,00% | - |
| 08.01.2021 | 2,26 | 2,34 | 2,26 | 2,33 | 4,02% | - |
| 07.01.2021 | 2,26 | 2,32 | 2,24 | 2,24 | -1,10% | - |
| 06.01.2021 | 2,26 | 2,28 | 2,25 | 2,27 | 1,34% | - |
| 05.01.2021 | 2,24 | 2,28 | 2,22 | 2,24 | -2,61% | - |
| 04.01.2021 | 2,25 | 2,32 | 2,22 | 2,30 | 1,32% | - |
| 31.12.2020 | 2,26 | 2,36 | 2,18 | 2,27 | -0,22% | - |
| 30.12.2020 | 2,30 | 2,36 | 2,26 | 2,27 | -21,32% | - |
| 29.12.2020 | 2,83 | 2,91 | 2,69 | 2,89 | 7,45% | - |
| 28.12.2020 | 2,69 | 2,69 | 2,69 | 2,69 | 0,56% | - |
| 24.12.2020 | 2,65 | 2,71 | 2,59 | 2,67 | 2,10% | - |
| 23.12.2020 | 2,78 | 2,78 | 2,61 | 2,62 | -2,97% | - |
| 22.12.2020 | 2,90 | 2,90 | 2,63 | 2,70 | -1,10% | - |
| 21.12.2020 | 2,67 | 2,75 | 2,65 | 2,73 | 1,30% | - |
| 18.12.2020 | 2,72 | 2,76 | 2,69 | 2,69 | 2,09% | - |
| 17.12.2020 | 2,63 | 2,70 | 2,63 | 2,64 | -0,94% | - |
| 16.12.2020 | 2,58 | 2,71 | 2,58 | 2,66 | -0,56% | - |
| 15.12.2020 | 2,72 | 2,72 | 2,64 | 2,68 | 0,00% | - |
| 14.12.2020 | 2,72 | 2,72 | 2,68 | 2,68 | 0,75% | - |
| 11.12.2020 | 2,65 | 2,75 | 2,61 | 2,66 | -0,56% | - |
| 10.12.2020 | 2,55 | 2,73 | 2,55 | 2,67 | 2,89% | - |
| 09.12.2020 | 2,85 | 2,85 | 2,56 | 2,60 | -0,76% | - |
| 08.12.2020 | 2,86 | 2,86 | 2,55 | 2,62 | -0,19% | - |
| 07.12.2020 | 2,78 | 2,78 | 2,57 | 2,62 | -1,50% | - |
| 04.12.2020 | 2,80 | 2,80 | 2,56 | 2,66 | -2,92% | - |
| 03.12.2020 | 2,65 | 2,82 | 2,58 | 2,74 | 1,29% | - |
| 02.12.2020 | 2,73 | 2,74 | 2,64 | 2,71 | -4,42% | - |
| 01.12.2020 | 2,83 | 2,91 | 2,68 | 2,83 | -1,22% | - |
| 30.11.2020 | 2,86 | 2,94 | 2,73 | 2,87 | 3,99% | - |
| 27.11.2020 | 2,77 | 2,91 | 2,70 | 2,76 | 3,38% | - |
| 25.11.2020 | 2,57 | 2,67 | 2,57 | 2,67 | 4,72% | - |
| 24.11.2020 | 2,57 | 2,74 | 2,55 | 2,55 | 2,83% | - |
| 23.11.2020 | 2,40 | 2,62 | 2,40 | 2,48 | 0,00% | - |
| 20.11.2020 | 2,52 | 2,52 | 2,43 | 2,48 | 1,43% | - |
| 19.11.2020 | 2,49 | 2,69 | 2,42 | 2,44 | -4,69% | - |
| 18.11.2020 | 2,58 | 2,60 | 2,49 | 2,56 | 0,99% | - |
| 17.11.2020 | 2,48 | 2,58 | 2,40 | 2,54 | -4,16% | - |
| 16.11.2020 | 2,78 | 2,78 | 2,59 | 2,65 | 4,34% | - |
| 13.11.2020 | 2,60 | 2,73 | 2,50 | 2,54 | 4,54% | - |
| 12.11.2020 | 2,55 | 2,55 | 2,37 | 2,43 | -2,81% | - |
| 11.11.2020 | 2,33 | 2,50 | 2,25 | 2,50 | 5,27% | - |
| 10.11.2020 | 2,44 | 2,44 | 2,32 | 2,37 | -1,46% | - |
| 09.11.2020 | 2,25 | 2,48 | 2,25 | 2,41 | 0,00% | - |
| 06.11.2020 | 2,76 | 2,88 | 2,41 | 2,41 | -1,43% | - |
| 05.11.2020 | 2,25 | 2,69 | 2,25 | 2,44 | -0,81% | - |
| 04.11.2020 | 2,42 | 2,51 | 2,42 | 2,46 | 1,03% | - |
| 03.11.2020 | 2,69 | 2,69 | 2,43 | 2,44 | 0,62% | - |
| 02.11.2020 | 2,45 | 2,45 | 2,42 | 2,42 | -2,22% | - |
| 30.10.2020 | 2,52 | 2,56 | 2,48 | 2,48 | -1,39% | - |
| 29.10.2020 | 2,58 | 2,59 | 2,51 | 2,51 | 0,80% | - |
| 28.10.2020 | 2,75 | 2,75 | 2,35 | 2,49 | -4,41% | - |
| 27.10.2020 | 2,63 | 2,70 | 2,58 | 2,61 | -1,14% | - |
| 26.10.2020 | 2,63 | 2,64 | 2,63 | 2,64 | -1,31% | - |
| 23.10.2020 | 2,47 | 2,71 | 2,47 | 2,67 | 6,80% | - |
| 22.10.2020 | 2,49 | 2,61 | 0,00 | 2,50 | 0,81% | - |
| 21.10.2020 | 2,64 | 2,65 | 2,48 | 2,48 | -0,40% | - |
| 20.10.2020 | 2,66 | 2,66 | 2,49 | 2,49 | -0,80% | - |
| 19.10.2020 | 2,59 | 2,65 | 2,51 | 2,51 | 0,20% | - |
| 16.10.2020 | 2,56 | 2,79 | 2,51 | 2,51 | 2,45% | - |
| 15.10.2020 | 2,53 | 2,53 | 2,45 | 2,45 | -5,96% | - |
| 14.10.2020 | 2,34 | 2,60 | 2,34 | 2,60 | 6,34% | - |
| 13.10.2020 | 2,60 | 2,60 | 2,41 | 2,45 | -2,00% | - |
| 12.10.2020 | 2,64 | 2,64 | 2,50 | 2,50 | -0,60% | - |
| 09.10.2020 | 2,47 | 2,62 | 2,47 | 2,51 | -1,38% | - |
| 08.10.2020 | 2,67 | 2,77 | 2,47 | 2,55 | -0,78% | - |
| 07.10.2020 | 2,34 | 2,61 | 2,34 | 2,57 | 4,06% | - |
| 06.10.2020 | 2,07 | 2,64 | 2,07 | 2,47 | 0,61% | - |
| 05.10.2020 | 2,59 | 2,59 | 2,36 | 2,45 | -1,61% | - |