Echtzeit-Aktienkurs Allot Communications Ltd.
Bid:
Ask:
Aktienkurse zur Allot Communications Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 14,53 | 14,53 | 14,28 | 14,52 | -0,79% | - |
| 25.02.2021 | 14,61 | 14,63 | 14,59 | 14,63 | -3,14% | - |
| 24.02.2021 | 15,22 | 15,22 | 15,10 | 15,11 | 1,24% | - |
| 23.02.2021 | 15,28 | 15,28 | 14,46 | 14,92 | -2,67% | - |
| 22.02.2021 | 15,69 | 15,74 | 15,23 | 15,33 | -3,49% | - |
| 19.02.2021 | 15,75 | 16,13 | 15,62 | 15,89 | 2,35% | - |
| 18.02.2021 | 15,33 | 15,58 | 15,09 | 15,52 | -1,93% | - |
| 17.02.2021 | 15,84 | 15,84 | 15,77 | 15,83 | -1,31% | - |
| 16.02.2021 | 15,55 | 16,14 | 15,46 | 16,04 | 7,11% | - |
| 12.02.2021 | 14,72 | 15,34 | 0,00 | 14,97 | -2,22% | - |
| 11.02.2021 | 15,76 | 16,03 | 15,16 | 15,31 | -3,10% | - |
| 10.02.2021 | 16,37 | 16,39 | 15,54 | 15,80 | -7,20% | - |
| 09.02.2021 | 15,77 | 17,13 | 15,57 | 17,03 | 16,29% | - |
| 08.02.2021 | 14,33 | 14,73 | 14,27 | 14,64 | 5,97% | - |
| 05.02.2021 | 13,33 | 14,02 | 13,31 | 13,82 | 2,94% | - |
| 04.02.2021 | 13,41 | 13,45 | 13,41 | 13,42 | 0,52% | - |
| 03.02.2021 | 13,46 | 13,48 | 13,23 | 13,35 | -2,02% | - |
| 02.02.2021 | 13,13 | 13,90 | 13,11 | 13,63 | 5,50% | - |
| 01.02.2021 | 12,69 | 12,98 | 12,48 | 12,92 | -0,50% | - |
| 29.01.2021 | 12,98 | 12,98 | 12,98 | 12,98 | 0,50% | - |
| 28.01.2021 | 12,87 | 13,15 | 12,58 | 12,92 | -0,92% | - |
| 27.01.2021 | 13,31 | 13,54 | 12,87 | 13,04 | -4,37% | - |
| 26.01.2021 | 13,63 | 13,63 | 13,59 | 13,63 | -1,20% | - |
| 25.01.2021 | 14,26 | 14,40 | 13,66 | 13,80 | -4,76% | - |
| 22.01.2021 | 14,41 | 14,53 | 14,07 | 14,49 | 0,70% | - |
| 21.01.2021 | 14,45 | 14,45 | 14,38 | 14,39 | -4,20% | - |
| 20.01.2021 | 14,67 | 15,20 | 14,67 | 15,02 | 6,15% | - |
| 19.01.2021 | 14,12 | 14,69 | 13,95 | 14,15 | 7,04% | - |
| 15.01.2021 | 14,51 | 14,91 | 13,16 | 13,22 | -10,89% | - |
| 14.01.2021 | 14,89 | 15,43 | 14,53 | 14,83 | 3,38% | - |
| 13.01.2021 | 14,61 | 14,70 | 14,15 | 14,35 | 0,24% | - |
| 12.01.2021 | 13,98 | 14,53 | 13,79 | 14,31 | 4,72% | - |
| 11.01.2021 | 13,80 | 14,16 | 12,82 | 13,67 | -4,87% | - |
| 08.01.2021 | 13,80 | 14,62 | 13,46 | 14,37 | 11,96% | - |
| 07.01.2021 | 11,50 | 12,88 | 11,50 | 12,83 | 20,13% | - |
| 06.01.2021 | 10,87 | 11,06 | 10,63 | 10,68 | 2,01% | - |
| 05.01.2021 | 10,38 | 10,57 | 10,34 | 10,47 | 1,11% | - |
| 04.01.2021 | 10,66 | 10,68 | 10,27 | 10,36 | -1,38% | - |
| 31.12.2020 | 10,44 | 10,63 | 10,40 | 10,50 | -0,38% | - |
| 30.12.2020 | 10,88 | 10,91 | 10,48 | 10,54 | 0,48% | - |
| 29.12.2020 | 10,64 | 10,67 | 10,38 | 10,49 | -1,08% | - |
| 28.12.2020 | 10,85 | 11,12 | 10,61 | 10,61 | -6,07% | - |
| 24.12.2020 | 11,30 | 11,30 | 10,98 | 11,29 | 0,22% | - |
| 23.12.2020 | 11,42 | 11,46 | 11,19 | 11,27 | 0,18% | - |
| 22.12.2020 | 11,34 | 11,47 | 11,21 | 11,25 | 1,35% | - |
| 21.12.2020 | 11,18 | 11,26 | 11,03 | 11,10 | -6,17% | - |
| 18.12.2020 | 10,91 | 12,10 | 10,84 | 11,83 | 11,61% | - |
| 17.12.2020 | 10,57 | 10,72 | 10,35 | 10,60 | -0,38% | - |
| 16.12.2020 | 10,79 | 10,84 | 10,57 | 10,64 | 1,43% | - |
| 15.12.2020 | 10,49 | 10,56 | 10,23 | 10,49 | -1,36% | - |
| 14.12.2020 | 10,53 | 11,00 | 10,49 | 10,63 | 5,77% | - |
| 11.12.2020 | 10,01 | 10,19 | 9,90 | 10,05 | 1,11% | - |
| 10.12.2020 | 10,08 | 10,16 | 8,41 | 9,94 | 1,48% | - |
| 09.12.2020 | 10,46 | 10,47 | 8,27 | 9,80 | -3,64% | - |
| 08.12.2020 | 10,10 | 10,44 | 9,88 | 10,17 | 8,08% | - |
| 07.12.2020 | 10,14 | 10,31 | 9,41 | 9,41 | -7,57% | - |
| 04.12.2020 | 10,04 | 10,25 | 9,00 | 10,18 | 1,19% | - |
| 03.12.2020 | 9,93 | 10,63 | 9,74 | 10,06 | 4,79% | - |
| 02.12.2020 | 9,82 | 9,99 | 9,60 | 9,60 | -2,74% | - |
| 01.12.2020 | 9,77 | 9,88 | 9,54 | 9,87 | 1,13% | - |
| 30.11.2020 | 9,85 | 9,85 | 9,68 | 9,76 | -0,71% | - |
| 27.11.2020 | 9,93 | 9,99 | 9,74 | 9,83 | -0,10% | - |
| 25.11.2020 | 9,92 | 9,98 | 9,82 | 9,84 | -1,26% | - |
| 24.11.2020 | 10,11 | 10,17 | 9,89 | 9,96 | -0,94% | - |
| 23.11.2020 | 10,09 | 10,20 | 10,03 | 10,06 | 1,51% | - |
| 20.11.2020 | 10,02 | 10,03 | 9,83 | 9,91 | 0,87% | - |
| 19.11.2020 | 10,13 | 10,15 | 9,63 | 9,82 | -2,04% | - |
| 18.11.2020 | 10,49 | 10,52 | 9,99 | 10,03 | -2,48% | - |
| 17.11.2020 | 10,27 | 10,68 | 10,07 | 10,28 | -3,88% | - |
| 16.11.2020 | 10,81 | 10,83 | 10,53 | 10,70 | 0,14% | - |
| 13.11.2020 | 10,61 | 10,78 | 10,59 | 10,68 | 2,94% | - |
| 12.11.2020 | 10,53 | 10,64 | 10,15 | 10,38 | -2,40% | - |
| 11.11.2020 | 10,38 | 10,64 | 0,00 | 10,63 | 5,30% | - |
| 10.11.2020 | 9,93 | 10,26 | 9,75 | 10,10 | -0,49% | - |
| 09.11.2020 | 10,07 | 10,54 | 0,00 | 10,15 | 0,64% | - |
| 06.11.2020 | 11,95 | 11,95 | 9,94 | 10,08 | -0,40% | - |
| 05.11.2020 | 10,51 | 10,60 | 9,93 | 10,12 | -0,64% | - |
| 04.11.2020 | 10,16 | 10,44 | 9,83 | 10,19 | 0,20% | - |
| 03.11.2020 | 9,71 | 10,18 | 9,68 | 10,17 | 7,68% | - |
| 02.11.2020 | 9,30 | 9,46 | 9,23 | 9,44 | 4,02% | - |
| 30.10.2020 | 0,00 | 9,27 | 0,00 | 9,08 | -3,10% | - |
| 29.10.2020 | 9,35 | 9,53 | 9,34 | 9,37 | -0,32% | - |
| 28.10.2020 | 9,46 | 9,64 | 9,35 | 9,40 | -3,49% | - |
| 27.10.2020 | 9,78 | 9,95 | 9,67 | 9,74 | -1,47% | - |
| 26.10.2020 | 10,02 | 10,02 | 9,75 | 9,88 | -3,47% | - |
| 23.10.2020 | 10,31 | 10,34 | 10,12 | 10,24 | -1,49% | - |
| 22.10.2020 | 10,31 | 10,50 | 10,18 | 10,39 | 1,37% | - |
| 21.10.2020 | 10,39 | 10,41 | 10,18 | 10,25 | 1,38% | - |
| 20.10.2020 | 10,18 | 10,19 | 9,91 | 10,11 | -1,27% | - |
| 19.10.2020 | 10,25 | 10,25 | 9,98 | 10,24 | 0,64% | - |
| 16.10.2020 | 10,30 | 10,31 | 10,06 | 10,18 | -1,83% | - |
| 15.10.2020 | 10,01 | 10,38 | 9,92 | 10,37 | 1,62% | - |
| 14.10.2020 | 10,29 | 10,33 | 10,01 | 10,20 | -0,29% | - |
| 13.10.2020 | 10,47 | 10,48 | 10,07 | 10,23 | 0,44% | - |
| 12.10.2020 | 10,09 | 10,30 | 10,04 | 10,19 | 3,56% | - |
| 09.10.2020 | 9,92 | 9,92 | 9,54 | 9,84 | 3,04% | - |
| 08.10.2020 | 9,55 | 9,66 | 9,42 | 9,55 | 1,27% | - |
| 07.10.2020 | 9,40 | 9,45 | 9,32 | 9,43 | 1,95% | - |
| 06.10.2020 | 9,52 | 9,70 | 9,20 | 9,25 | -1,70% | - |
| 05.10.2020 | 9,47 | 9,48 | 9,41 | 9,41 | 5,67% | - |