Echtzeit-Aktienkurs EVERTEC
Bid:
Ask:
Aktienkurse zur EVERTEC Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 37,66 | 39,20 | 37,59 | 38,33 | 1,38% | - |
25.02.2021 | 38,16 | 38,36 | 0,00 | 37,81 | -1,78% | - |
24.02.2021 | 37,70 | 38,70 | 37,51 | 38,50 | 3,22% | - |
23.02.2021 | 36,93 | 37,49 | 36,17 | 37,30 | 1,24% | - |
22.02.2021 | 36,49 | 37,11 | 36,35 | 36,84 | -0,57% | - |
19.02.2021 | 37,24 | 37,40 | 36,89 | 37,05 | -0,60% | - |
18.02.2021 | 37,26 | 37,47 | 36,99 | 37,28 | -0,96% | - |
17.02.2021 | 37,76 | 37,92 | 37,56 | 37,64 | -0,79% | - |
16.02.2021 | 38,00 | 38,41 | 37,65 | 37,94 | -0,90% | - |
12.02.2021 | 38,21 | 38,57 | 37,80 | 38,28 | -1,12% | - |
11.02.2021 | 38,34 | 38,91 | 37,89 | 38,72 | 1,14% | - |
10.02.2021 | 37,71 | 38,35 | 37,30 | 38,28 | 0,96% | - |
09.02.2021 | 37,91 | 38,36 | 37,74 | 37,92 | -0,45% | - |
08.02.2021 | 37,55 | 38,09 | 37,46 | 38,09 | 1,67% | - |
05.02.2021 | 37,10 | 37,66 | 37,09 | 37,46 | -0,45% | - |
04.02.2021 | 37,63 | 37,64 | 37,63 | 37,63 | 3,32% | - |
03.02.2021 | 36,11 | 36,65 | 35,99 | 36,42 | -0,95% | - |
02.02.2021 | 36,57 | 37,00 | 36,41 | 36,77 | 3,65% | - |
01.02.2021 | 34,67 | 35,69 | 0,00 | 35,48 | 1,93% | - |
29.01.2021 | 35,58 | 35,66 | 0,00 | 34,81 | -3,21% | - |
28.01.2021 | 35,06 | 36,31 | 34,34 | 35,96 | 3,23% | - |
27.01.2021 | 34,36 | 35,76 | 34,36 | 34,84 | -3,02% | - |
26.01.2021 | 36,59 | 36,70 | 35,53 | 35,92 | -1,90% | - |
25.01.2021 | 36,47 | 36,91 | 35,94 | 36,62 | -2,15% | - |
22.01.2021 | 37,40 | 37,45 | 37,03 | 37,42 | -1,72% | - |
21.01.2021 | 38,18 | 38,18 | 38,08 | 38,08 | -1,50% | - |
20.01.2021 | 39,01 | 39,02 | 38,26 | 38,66 | 0,22% | - |
19.01.2021 | 38,14 | 38,69 | 38,12 | 38,57 | 0,69% | - |
15.01.2021 | 38,74 | 39,01 | 38,10 | 38,31 | -3,12% | - |
14.01.2021 | 39,70 | 39,80 | 38,88 | 39,54 | -0,21% | - |
13.01.2021 | 39,71 | 40,21 | 38,83 | 39,63 | -0,26% | - |
12.01.2021 | 39,73 | 39,73 | 39,73 | 39,73 | -0,26% | - |
11.01.2021 | 39,60 | 39,89 | 39,58 | 39,84 | 0,09% | - |
08.01.2021 | 39,37 | 39,89 | 39,22 | 39,80 | 0,43% | - |
07.01.2021 | 39,58 | 39,75 | 39,07 | 39,63 | 0,24% | - |
06.01.2021 | 39,23 | 40,05 | 39,04 | 39,54 | 3,17% | - |
05.01.2021 | 38,37 | 38,80 | 38,16 | 38,32 | 0,05% | - |
04.01.2021 | 38,68 | 38,75 | 37,44 | 38,30 | -2,58% | - |
31.12.2020 | 39,38 | 39,80 | 39,18 | 39,32 | 0,22% | - |
30.12.2020 | 39,46 | 39,59 | 39,14 | 39,23 | -0,46% | - |
29.12.2020 | 39,65 | 39,74 | 39,05 | 39,41 | -1,70% | - |
28.12.2020 | 39,87 | 40,95 | 39,00 | 40,09 | 4,74% | - |
24.12.2020 | 39,57 | 41,28 | 38,28 | 38,28 | -3,11% | - |
23.12.2020 | 39,31 | 40,20 | 38,55 | 39,51 | -0,62% | - |
22.12.2020 | 40,00 | 40,37 | 39,42 | 39,75 | -2,12% | - |
21.12.2020 | 40,46 | 40,88 | 40,13 | 40,61 | -3,67% | - |
18.12.2020 | 41,83 | 42,58 | 41,81 | 42,16 | 2,70% | - |
17.12.2020 | 40,06 | 41,30 | 39,95 | 41,05 | 2,28% | - |
16.12.2020 | 41,10 | 41,19 | 39,88 | 40,13 | -2,22% | - |
15.12.2020 | 40,94 | 41,16 | 40,75 | 41,04 | 5,91% | - |
14.12.2020 | 40,76 | 40,76 | 33,91 | 38,75 | -3,76% | - |
11.12.2020 | 39,89 | 40,46 | 39,60 | 40,27 | 1,04% | - |
10.12.2020 | 39,51 | 40,00 | 39,31 | 39,85 | 0,35% | - |
09.12.2020 | 39,54 | 39,72 | 39,54 | 39,71 | 5,26% | - |
08.12.2020 | 39,25 | 40,26 | 37,23 | 37,73 | -3,90% | - |
07.12.2020 | 39,28 | 39,52 | 38,94 | 39,26 | 0,40% | - |
04.12.2020 | 38,48 | 39,27 | 38,44 | 39,10 | 2,44% | - |
03.12.2020 | 38,95 | 39,09 | 38,15 | 38,17 | -1,23% | - |
02.12.2020 | 37,98 | 39,55 | 37,89 | 38,65 | 2,49% | - |
01.12.2020 | 37,94 | 37,95 | 37,08 | 37,71 | 1,58% | - |
30.11.2020 | 37,02 | 37,26 | 36,61 | 37,12 | -2,65% | - |
27.11.2020 | 37,50 | 38,76 | 37,34 | 38,13 | -1,10% | - |
25.11.2020 | 38,26 | 38,56 | 37,64 | 38,56 | 0,08% | - |
24.11.2020 | 38,26 | 38,59 | 38,13 | 38,53 | 2,54% | - |
23.11.2020 | 36,94 | 37,57 | 36,93 | 37,57 | 2,73% | - |
20.11.2020 | 36,35 | 36,76 | 36,21 | 36,57 | -2,06% | - |
19.11.2020 | 38,29 | 38,29 | 37,33 | 37,34 | 2,53% | - |
18.11.2020 | 36,99 | 37,58 | 35,98 | 36,42 | 0,07% | - |
17.11.2020 | 35,90 | 37,37 | 35,70 | 36,40 | 0,85% | - |
16.11.2020 | 36,47 | 36,59 | 35,88 | 36,09 | -0,15% | - |
13.11.2020 | 35,80 | 36,68 | 35,43 | 36,15 | 2,19% | - |
12.11.2020 | 35,39 | 35,83 | 34,92 | 35,37 | 0,16% | - |
11.11.2020 | 35,12 | 36,08 | 34,52 | 35,32 | -0,62% | - |
10.11.2020 | 35,33 | 35,89 | 0,00 | 35,54 | 0,67% | - |
09.11.2020 | 36,18 | 36,60 | 35,25 | 35,30 | 0,06% | - |
06.11.2020 | 34,90 | 35,62 | 34,89 | 35,28 | -0,25% | - |
05.11.2020 | 35,30 | 35,58 | 34,97 | 35,37 | 3,60% | - |
04.11.2020 | 34,04 | 34,67 | 33,85 | 34,14 | 0,09% | - |
03.11.2020 | 34,50 | 34,86 | 0,00 | 34,11 | 1,40% | - |
02.11.2020 | 33,93 | 33,93 | 33,28 | 33,64 | 1,79% | - |
30.10.2020 | 34,12 | 34,17 | 0,00 | 33,05 | -4,60% | - |
29.10.2020 | 33,47 | 34,80 | 33,43 | 34,65 | 1,85% | - |
28.10.2020 | 33,92 | 34,40 | 33,61 | 34,02 | -3,19% | - |
27.10.2020 | 35,30 | 35,31 | 34,23 | 35,14 | -0,57% | - |
26.10.2020 | 35,54 | 35,69 | 35,11 | 35,34 | -2,30% | - |
23.10.2020 | 35,99 | 36,24 | 35,63 | 36,17 | -0,85% | - |
22.10.2020 | 35,44 | 36,48 | 35,13 | 36,48 | 0,91% | - |
21.10.2020 | 36,00 | 36,15 | 35,24 | 36,15 | -0,88% | - |
20.10.2020 | 35,80 | 36,47 | 35,49 | 36,47 | 0,37% | - |
19.10.2020 | 36,04 | 36,33 | 35,41 | 36,33 | -1,52% | - |
16.10.2020 | 36,18 | 36,89 | 36,01 | 36,89 | 0,14% | - |
15.10.2020 | 35,57 | 36,84 | 35,47 | 36,84 | 1,18% | - |
14.10.2020 | 35,92 | 36,94 | 35,86 | 36,41 | 1,60% | - |
13.10.2020 | 36,06 | 36,81 | 35,62 | 35,84 | -0,65% | - |
12.10.2020 | 36,53 | 36,63 | 35,95 | 36,07 | -1,60% | - |
09.10.2020 | 36,23 | 36,90 | 36,16 | 36,66 | 2,26% | - |
08.10.2020 | 35,82 | 36,10 | 35,40 | 35,85 | 1,20% | - |
07.10.2020 | 35,51 | 35,63 | 35,08 | 35,42 | -0,14% | - |
06.10.2020 | 36,33 | 36,70 | 35,01 | 35,47 | -1,36% | - |
05.10.2020 | 35,96 | 35,97 | 35,96 | 35,96 | 1,86% | - |