Echtzeit-Aktienkurs Allison Transmission Holdings Inc.
Bid:
Ask:
Aktienkurse zur Allison Transmission Holdings Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 37,93 | 37,94 | 37,84 | 37,94 | -0,33% | - |
25.02.2021 | 38,67 | 39,23 | 37,84 | 38,06 | 0,04% | - |
24.02.2021 | 38,03 | 38,46 | 37,74 | 38,05 | 0,61% | - |
23.02.2021 | 36,61 | 38,20 | 36,49 | 37,82 | 0,52% | - |
22.02.2021 | 37,44 | 38,09 | 37,36 | 37,62 | -1,18% | - |
19.02.2021 | 38,58 | 38,97 | 37,96 | 38,07 | -1,08% | - |
18.02.2021 | 38,77 | 39,54 | 38,00 | 38,49 | -7,48% | - |
17.02.2021 | 42,22 | 42,31 | 41,36 | 41,60 | -2,28% | - |
16.02.2021 | 42,43 | 42,93 | 41,90 | 42,57 | 0,24% | - |
12.02.2021 | 43,27 | 43,43 | 42,20 | 42,47 | -0,09% | - |
11.02.2021 | 42,97 | 42,97 | 42,15 | 42,51 | -1,48% | - |
10.02.2021 | 43,80 | 43,94 | 42,97 | 43,15 | -1,74% | - |
09.02.2021 | 43,58 | 44,26 | 43,27 | 43,91 | 0,19% | - |
08.02.2021 | 43,90 | 44,09 | 43,46 | 43,83 | 1,73% | - |
05.02.2021 | 43,17 | 43,55 | 42,86 | 43,08 | 0,65% | - |
04.02.2021 | 42,82 | 42,82 | 42,80 | 42,80 | 0,80% | - |
03.02.2021 | 41,82 | 42,52 | 41,73 | 42,46 | 1,87% | - |
02.02.2021 | 41,16 | 41,72 | 41,04 | 41,68 | 1,15% | - |
01.02.2021 | 41,26 | 41,26 | 41,21 | 41,21 | 1,13% | - |
29.01.2021 | 40,75 | 40,75 | 40,75 | 40,75 | -6,56% | - |
28.01.2021 | 45,24 | 45,34 | 0,00 | 43,61 | -2,63% | - |
27.01.2021 | 45,12 | 45,23 | 44,30 | 44,79 | -1,34% | - |
26.01.2021 | 45,61 | 45,66 | 45,03 | 45,40 | 0,51% | - |
25.01.2021 | 45,25 | 45,25 | 45,16 | 45,17 | 0,86% | - |
22.01.2021 | 43,86 | 44,79 | 43,78 | 44,78 | 1,74% | - |
21.01.2021 | 42,65 | 44,36 | 42,61 | 44,02 | 5,93% | - |
20.01.2021 | 41,83 | 42,02 | 41,29 | 41,55 | 0,13% | - |
19.01.2021 | 40,76 | 41,64 | 40,73 | 41,50 | 1,75% | - |
15.01.2021 | 40,44 | 41,23 | 40,33 | 40,78 | -1,19% | - |
14.01.2021 | 42,05 | 42,10 | 41,26 | 41,27 | -1,80% | - |
13.01.2021 | 41,91 | 42,29 | 41,58 | 42,03 | -0,32% | - |
12.01.2021 | 42,20 | 42,32 | 41,70 | 42,16 | -0,02% | - |
11.01.2021 | 42,02 | 42,26 | 41,73 | 42,17 | -0,82% | - |
08.01.2021 | 42,78 | 43,08 | 41,67 | 42,52 | -3,64% | - |
07.01.2021 | 43,47 | 44,19 | 43,41 | 44,13 | 0,88% | - |
06.01.2021 | 43,33 | 43,96 | 0,00 | 43,74 | 4,14% | - |
05.01.2021 | 41,76 | 42,40 | 41,59 | 42,00 | 0,06% | - |
04.01.2021 | 42,91 | 42,92 | 41,70 | 41,98 | -2,78% | - |
31.12.2020 | 43,07 | 43,41 | 42,92 | 43,18 | 0,55% | - |
30.12.2020 | 43,17 | 43,30 | 42,73 | 42,94 | -0,49% | - |
29.12.2020 | 42,91 | 43,22 | 42,49 | 43,15 | -2,18% | - |
28.12.2020 | 43,85 | 44,18 | 42,95 | 44,11 | 2,59% | - |
24.12.2020 | 43,34 | 44,19 | 42,48 | 43,00 | -0,92% | - |
23.12.2020 | 43,13 | 43,88 | 43,09 | 43,40 | 0,73% | - |
22.12.2020 | 42,99 | 43,17 | 42,71 | 43,08 | -0,13% | - |
21.12.2020 | 42,38 | 43,31 | 42,33 | 43,14 | -0,14% | - |
18.12.2020 | 43,13 | 43,45 | 42,93 | 43,20 | 0,49% | - |
17.12.2020 | 43,12 | 43,25 | 42,56 | 42,99 | 0,20% | - |
16.12.2020 | 42,81 | 43,22 | 42,48 | 42,90 | 2,96% | - |
15.12.2020 | 42,22 | 43,31 | 36,99 | 41,67 | 0,04% | - |
14.12.2020 | 42,63 | 42,65 | 41,61 | 41,65 | -1,95% | - |
11.12.2020 | 42,64 | 42,97 | 42,32 | 42,48 | -0,93% | - |
10.12.2020 | 43,00 | 43,29 | 42,29 | 42,88 | 5,06% | - |
09.12.2020 | 43,90 | 43,90 | 35,47 | 40,82 | -2,44% | - |
08.12.2020 | 41,76 | 41,84 | 41,75 | 41,84 | 1,55% | - |
07.12.2020 | 41,22 | 41,51 | 40,72 | 41,20 | 2,95% | - |
04.12.2020 | 41,02 | 46,67 | 40,02 | 40,02 | -0,05% | - |
03.12.2020 | 40,54 | 40,90 | 37,05 | 40,04 | -1,10% | - |
02.12.2020 | 40,47 | 40,78 | 39,67 | 40,48 | -0,87% | - |
01.12.2020 | 41,70 | 41,76 | 40,71 | 40,84 | -0,46% | - |
30.11.2020 | 40,73 | 41,22 | 40,71 | 41,03 | -0,88% | - |
27.11.2020 | 41,04 | 41,87 | 40,68 | 41,39 | -1,74% | - |
25.11.2020 | 41,53 | 42,13 | 41,41 | 42,13 | -1,01% | - |
24.11.2020 | 42,17 | 42,65 | 41,99 | 42,56 | 3,70% | - |
23.11.2020 | 40,47 | 41,30 | 40,28 | 41,04 | 3,55% | - |
20.11.2020 | 39,74 | 39,88 | 39,22 | 39,63 | -1,58% | - |
19.11.2020 | 39,94 | 40,45 | 39,52 | 40,27 | 0,71% | - |
18.11.2020 | 40,56 | 40,80 | 39,96 | 39,98 | 1,83% | - |
17.11.2020 | 39,71 | 40,33 | 39,26 | 39,26 | -3,61% | - |
16.11.2020 | 41,21 | 41,63 | 40,63 | 40,73 | 0,95% | - |
13.11.2020 | 40,70 | 40,70 | 40,25 | 40,35 | 1,41% | - |
12.11.2020 | 40,12 | 40,49 | 39,51 | 39,79 | 1,05% | - |
11.11.2020 | 39,87 | 40,75 | 39,37 | 39,37 | -3,49% | - |
10.11.2020 | 39,85 | 41,71 | 39,53 | 40,80 | 4,51% | - |
09.11.2020 | 40,10 | 40,39 | 39,01 | 39,04 | 3,31% | - |
06.11.2020 | 38,41 | 38,57 | 37,56 | 37,79 | -0,38% | - |
05.11.2020 | 37,56 | 38,64 | 37,54 | 37,93 | 3,79% | - |
04.11.2020 | 38,17 | 38,17 | 36,44 | 36,55 | -3,45% | - |
03.11.2020 | 0,00 | 38,39 | 0,00 | 37,85 | 3,08% | - |
02.11.2020 | 36,87 | 37,37 | 36,07 | 36,72 | 1,66% | - |
30.10.2020 | 35,36 | 36,19 | 35,07 | 36,12 | 4,11% | - |
29.10.2020 | 36,32 | 36,33 | 33,94 | 34,70 | -4,37% | - |
28.10.2020 | 36,89 | 37,03 | 36,02 | 36,28 | -1,17% | - |
27.10.2020 | 37,83 | 38,01 | 36,69 | 36,71 | -3,20% | - |
26.10.2020 | 37,56 | 38,06 | 37,14 | 37,93 | -4,02% | - |
23.10.2020 | 39,11 | 39,52 | 38,59 | 39,52 | 4,32% | - |
22.10.2020 | 38,86 | 38,93 | 37,88 | 37,88 | 0,88% | - |
21.10.2020 | 39,29 | 39,50 | 37,51 | 37,55 | -3,21% | - |
20.10.2020 | 40,88 | 40,88 | 38,79 | 38,80 | -5,53% | - |
19.10.2020 | 0,00 | 41,84 | 0,00 | 41,07 | -1,52% | - |
16.10.2020 | 41,61 | 42,38 | 41,41 | 41,70 | 2,68% | - |
15.10.2020 | 40,16 | 40,84 | 39,98 | 40,61 | 2,51% | - |
14.10.2020 | 39,65 | 40,00 | 38,78 | 39,62 | 0,49% | - |
13.10.2020 | 39,16 | 39,54 | 38,26 | 39,42 | -1,55% | - |
12.10.2020 | 40,93 | 41,01 | 39,97 | 40,04 | -1,81% | - |
09.10.2020 | 41,03 | 41,50 | 40,71 | 40,78 | -0,05% | - |
08.10.2020 | 40,01 | 40,97 | 39,83 | 40,80 | 2,17% | - |
07.10.2020 | 38,42 | 39,95 | 38,18 | 39,94 | 8,56% | - |
06.10.2020 | 36,79 | 36,79 | 36,79 | 36,79 | 2,18% | - |
05.10.2020 | 35,57 | 36,52 | 35,43 | 36,00 | 2,86% | - |