Echtzeit-Aktienkurs Arrow Electronics Inc.
Bid:
Ask:
Aktienkurse zur Arrow Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 98,46 | 101,17 | 0,00 | 100,16 | 2,17% | - |
| 25.02.2021 | 100,75 | 101,01 | 97,23 | 98,04 | -4,83% | - |
| 24.02.2021 | 102,49 | 103,54 | 101,40 | 103,01 | 2,43% | - |
| 23.02.2021 | 98,90 | 101,44 | 0,00 | 100,57 | -1,47% | - |
| 22.02.2021 | 103,04 | 104,44 | 102,03 | 102,07 | -3,18% | - |
| 19.02.2021 | 105,58 | 106,59 | 104,19 | 105,43 | 2,11% | - |
| 18.02.2021 | 104,77 | 105,45 | 102,76 | 103,25 | -3,23% | - |
| 17.02.2021 | 106,45 | 107,25 | 105,27 | 106,70 | -0,60% | - |
| 16.02.2021 | 105,99 | 108,09 | 104,79 | 107,34 | 2,31% | - |
| 12.02.2021 | 103,84 | 105,33 | 103,51 | 104,92 | 0,75% | - |
| 11.02.2021 | 103,53 | 104,48 | 102,24 | 104,14 | 1,00% | - |
| 10.02.2021 | 103,14 | 104,45 | 0,00 | 103,10 | -0,75% | - |
| 09.02.2021 | 103,05 | 104,08 | 102,40 | 103,88 | 1,23% | - |
| 08.02.2021 | 100,35 | 102,95 | 100,24 | 102,62 | 2,19% | - |
| 05.02.2021 | 100,35 | 101,14 | 99,19 | 100,42 | -0,44% | - |
| 04.02.2021 | 101,00 | 101,04 | 100,84 | 100,87 | 0,91% | - |
| 03.02.2021 | 99,65 | 100,59 | 98,90 | 99,96 | -0,36% | - |
| 02.02.2021 | 100,32 | 100,32 | 100,32 | 100,32 | 0,01% | - |
| 01.02.2021 | 100,18 | 100,31 | 100,17 | 100,31 | 2,81% | - |
| 29.01.2021 | 97,81 | 97,81 | 97,57 | 97,57 | -3,70% | - |
| 28.01.2021 | 101,17 | 102,27 | 100,65 | 101,32 | -0,03% | - |
| 27.01.2021 | 101,57 | 103,03 | 100,79 | 101,36 | -2,17% | - |
| 26.01.2021 | 104,18 | 104,54 | 102,63 | 103,60 | -1,03% | - |
| 25.01.2021 | 105,88 | 106,43 | 104,10 | 104,68 | -0,10% | - |
| 22.01.2021 | 104,58 | 105,29 | 104,12 | 104,78 | -1,91% | - |
| 21.01.2021 | 107,68 | 108,37 | 106,46 | 106,82 | -0,06% | - |
| 20.01.2021 | 107,91 | 108,11 | 106,22 | 106,88 | 1,25% | - |
| 19.01.2021 | 105,16 | 105,97 | 104,07 | 105,57 | 1,54% | - |
| 15.01.2021 | 102,95 | 104,73 | 102,73 | 103,97 | 0,11% | - |
| 14.01.2021 | 104,64 | 105,66 | 103,81 | 103,86 | 0,06% | - |
| 13.01.2021 | 104,35 | 104,87 | 103,30 | 103,79 | -1,08% | - |
| 12.01.2021 | 104,39 | 105,65 | 103,45 | 104,93 | 0,91% | - |
| 11.01.2021 | 103,56 | 104,58 | 103,38 | 103,98 | -0,05% | - |
| 08.01.2021 | 105,86 | 106,62 | 103,58 | 104,03 | -1,51% | - |
| 07.01.2021 | 104,97 | 105,78 | 104,16 | 105,62 | 2,04% | - |
| 06.01.2021 | 103,19 | 104,74 | 102,72 | 103,51 | 3,01% | - |
| 05.01.2021 | 99,75 | 101,64 | 99,27 | 100,49 | 2,82% | - |
| 04.01.2021 | 98,12 | 98,31 | 96,24 | 97,73 | 0,37% | - |
| 31.12.2020 | 97,38 | 97,95 | 97,01 | 97,37 | 0,50% | - |
| 30.12.2020 | 97,53 | 97,97 | 96,59 | 96,88 | 0,52% | - |
| 29.12.2020 | 96,64 | 96,76 | 95,59 | 96,38 | -1,43% | - |
| 28.12.2020 | 97,13 | 99,52 | 97,09 | 97,78 | 1,09% | - |
| 24.12.2020 | 96,50 | 98,65 | 95,73 | 96,73 | 0,05% | - |
| 23.12.2020 | 95,50 | 97,27 | 95,29 | 96,68 | 0,95% | - |
| 22.12.2020 | 96,37 | 96,72 | 95,28 | 95,77 | -0,91% | - |
| 21.12.2020 | 95,45 | 97,17 | 94,93 | 96,65 | -1,22% | - |
| 18.12.2020 | 99,80 | 99,82 | 96,84 | 97,85 | -1,32% | - |
| 17.12.2020 | 98,62 | 99,39 | 97,99 | 99,15 | 1,32% | - |
| 16.12.2020 | 97,83 | 98,44 | 97,22 | 97,86 | -0,20% | - |
| 15.12.2020 | 96,26 | 98,26 | 96,08 | 98,06 | 3,03% | - |
| 14.12.2020 | 96,53 | 96,88 | 95,17 | 95,18 | -0,50% | - |
| 11.12.2020 | 95,90 | 96,27 | 95,07 | 95,66 | 1,75% | - |
| 10.12.2020 | 94,02 | 94,02 | 94,02 | 94,02 | -1,03% | - |
| 09.12.2020 | 96,18 | 96,21 | 94,31 | 95,00 | -1,73% | - |
| 08.12.2020 | 96,49 | 98,30 | 94,47 | 96,67 | -0,17% | - |
| 07.12.2020 | 96,83 | 96,83 | 96,83 | 96,83 | 0,27% | - |
| 04.12.2020 | 96,52 | 96,57 | 96,52 | 96,57 | 2,48% | - |
| 03.12.2020 | 94,24 | 94,24 | 94,24 | 94,24 | 1,18% | - |
| 02.12.2020 | 93,61 | 95,34 | 92,67 | 93,14 | 0,60% | - |
| 01.12.2020 | 92,58 | 92,58 | 92,58 | 92,58 | 0,93% | - |
| 30.11.2020 | 91,64 | 92,44 | 90,85 | 91,73 | -1,09% | - |
| 27.11.2020 | 92,69 | 94,24 | 91,54 | 92,74 | -1,89% | - |
| 25.11.2020 | 93,00 | 94,57 | 92,24 | 94,52 | 0,58% | - |
| 24.11.2020 | 93,14 | 94,49 | 92,85 | 93,98 | 4,36% | - |
| 23.11.2020 | 90,05 | 90,05 | 90,05 | 90,05 | 1,44% | - |
| 20.11.2020 | 88,32 | 89,44 | 88,18 | 88,77 | -1,19% | - |
| 19.11.2020 | 87,23 | 89,91 | 87,09 | 89,84 | 2,18% | - |
| 18.11.2020 | 88,98 | 89,58 | 87,58 | 87,92 | 1,52% | - |
| 17.11.2020 | 86,95 | 89,03 | 86,49 | 86,60 | -1,49% | - |
| 16.11.2020 | 88,07 | 88,39 | 87,34 | 87,91 | 0,79% | - |
| 13.11.2020 | 86,82 | 87,57 | 86,08 | 87,22 | 3,27% | - |
| 12.11.2020 | 85,99 | 86,67 | 84,05 | 84,46 | -1,37% | - |
| 11.11.2020 | 84,87 | 87,50 | 84,20 | 85,63 | 0,71% | - |
| 10.11.2020 | 0,00 | 86,96 | 0,00 | 85,03 | -1,31% | - |
| 09.11.2020 | 87,48 | 88,30 | 85,83 | 86,15 | 1,53% | - |
| 06.11.2020 | 83,80 | 85,26 | 83,75 | 84,86 | 0,92% | - |
| 05.11.2020 | 83,49 | 84,57 | 83,03 | 84,09 | 3,71% | - |
| 04.11.2020 | 80,87 | 82,34 | 79,94 | 81,08 | -0,31% | - |
| 03.11.2020 | 81,14 | 82,96 | 79,70 | 81,34 | 1,74% | - |
| 02.11.2020 | 78,52 | 80,22 | 78,52 | 79,95 | 3,31% | - |
| 30.10.2020 | 78,39 | 78,92 | 76,33 | 77,39 | -0,30% | - |
| 29.10.2020 | 78,33 | 79,48 | 77,13 | 77,62 | 1,18% | - |
| 28.10.2020 | 77,14 | 78,23 | 76,49 | 76,72 | -5,42% | - |
| 27.10.2020 | 80,54 | 81,33 | 0,00 | 81,12 | 1,24% | - |
| 26.10.2020 | 80,64 | 80,79 | 78,69 | 80,13 | -5,76% | - |
| 23.10.2020 | 84,09 | 85,02 | 83,15 | 85,02 | 3,21% | - |
| 22.10.2020 | 83,68 | 84,56 | 82,38 | 82,38 | 1,21% | - |
| 21.10.2020 | 84,18 | 84,72 | 81,39 | 81,39 | -3,00% | - |
| 20.10.2020 | 84,81 | 85,30 | 83,65 | 83,91 | 0,19% | - |
| 19.10.2020 | 84,95 | 85,04 | 83,42 | 83,75 | -0,95% | - |
| 16.10.2020 | 84,65 | 85,28 | 82,77 | 84,56 | 0,25% | - |
| 15.10.2020 | 83,33 | 84,39 | 82,79 | 84,35 | 2,67% | - |
| 14.10.2020 | 84,00 | 84,42 | 82,16 | 82,16 | -1,70% | - |
| 13.10.2020 | 83,67 | 85,06 | 82,94 | 83,58 | -0,24% | - |
| 12.10.2020 | 83,49 | 84,23 | 83,49 | 83,78 | 0,36% | - |
| 09.10.2020 | 83,38 | 83,84 | 0,00 | 83,48 | -0,14% | - |
| 08.10.2020 | 84,84 | 84,84 | 83,30 | 83,60 | -1,07% | - |
| 07.10.2020 | 82,83 | 84,97 | 82,80 | 84,51 | 2,97% | - |
| 06.10.2020 | 81,88 | 84,02 | 81,63 | 82,07 | 0,57% | - |
| 05.10.2020 | 81,71 | 81,84 | 81,51 | 81,60 | 2,74% | - |