BOX
[WKN: A110YG | ISIN: US10316T1043]
Aktienkurse
Echtzeit-Aktienkurs BOX
Bid: Ask:

Aktienkurse zur BOX Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 18,05 18,75 0,00 18,35 -1,08% -
25.02.2021 19,10 19,11 18,36 18,55 -3,16% -
24.02.2021 19,22 19,30 18,91 19,15 -0,85% -
23.02.2021 18,15 19,43 17,55 19,32 9,78% -
22.02.2021 18,41 18,41 17,56 17,60 -5,02% -
19.02.2021 18,86 18,98 18,49 18,53 -0,86% -
18.02.2021 18,65 18,75 18,42 18,69 -0,03% -
17.02.2021 18,38 18,84 18,31 18,69 0,19% -
16.02.2021 18,74 18,74 18,18 18,66 -2,33% -
12.02.2021 19,07 19,19 18,88 19,10 -0,42% -
11.02.2021 18,96 19,42 18,83 19,18 1,80% -
10.02.2021 18,40 18,88 18,34 18,84 3,83% -
09.02.2021 18,44 18,57 18,11 18,15 -0,27% -
08.02.2021 18,40 18,50 18,09 18,20 0,14% -
05.02.2021 18,19 18,39 18,07 18,17 -1,78% -
04.02.2021 18,32 18,56 18,20 18,50 0,63% -
03.02.2021 18,45 18,81 18,37 18,39 1,10% -
02.02.2021 17,72 18,31 17,65 18,19 3,21% -
01.02.2021 17,46 17,72 0,00 17,62 1,24% -
29.01.2021 17,98 18,05 17,40 17,41 -3,33% -
28.01.2021 18,44 18,48 17,90 18,01 -5,06% -
27.01.2021 17,75 19,78 17,73 18,97 7,15% -
26.01.2021 17,75 17,80 17,70 17,70 0,83% -
25.01.2021 17,56 17,56 17,55 17,56 -1,49% -
22.01.2021 17,68 17,89 17,56 17,82 0,76% -
21.01.2021 17,83 17,98 17,67 17,69 -1,61% -
20.01.2021 18,04 18,08 17,72 17,98 0,67% -
19.01.2021 17,72 18,06 17,62 17,86 -0,72% -
15.01.2021 18,00 18,13 17,88 17,99 0,08% -
14.01.2021 17,79 18,13 17,65 17,97 3,36% -
13.01.2021 17,49 17,57 17,27 17,39 -0,74% -
12.01.2021 17,52 17,52 17,51 17,52 -1,63% -
11.01.2021 17,41 17,87 17,41 17,81 -4,04% -
08.01.2021 18,40 18,74 18,36 18,56 0,87% -
07.01.2021 18,07 18,47 18,02 18,40 3,00% -
06.01.2021 17,86 18,02 17,74 17,86 -0,81% -
05.01.2021 17,80 18,04 17,69 18,01 0,90% -
04.01.2021 18,08 18,09 17,58 17,85 -1,33% -
31.12.2020 17,95 18,14 17,84 18,09 -0,82% -
30.12.2020 18,13 18,42 18,02 18,24 0,77% -
29.12.2020 18,54 18,58 18,04 18,10 -4,06% -
28.12.2020 19,06 19,26 18,77 18,86 -4,60% -
24.12.2020 19,36 19,81 19,12 19,77 2,46% -
23.12.2020 19,70 19,85 19,25 19,30 -3,11% -
22.12.2020 19,55 19,95 19,55 19,92 3,59% -
21.12.2020 19,09 19,47 19,08 19,23 4,34% -
18.12.2020 18,81 19,09 18,43 18,43 -2,23% -
17.12.2020 19,12 19,13 18,77 18,85 0,05% -
16.12.2020 19,15 19,27 18,79 18,84 3,23% -
15.12.2020 18,29 18,34 17,96 18,25 1,79% -
14.12.2020 18,16 18,40 17,88 17,93 -13,55% -
11.12.2020 17,38 20,74 17,33 20,74 19,96% -
10.12.2020 17,30 17,40 16,71 17,29 -1,06% -
09.12.2020 17,24 17,47 16,85 17,47 0,40% -
08.12.2020 17,29 17,57 0,00 17,40 -14,12% -
07.12.2020 17,26 20,26 16,70 20,26 19,21% -
04.12.2020 17,19 17,29 16,87 17,00 -15,28% -
03.12.2020 16,79 20,06 16,51 20,06 14,60% -
02.12.2020 17,68 17,74 16,62 17,51 0,89% -
01.12.2020 18,53 19,19 16,43 17,35 -4,70% -
30.11.2020 18,68 19,17 18,21 18,21 -2,91% -
27.11.2020 18,33 18,75 18,32 18,75 3,33% -
25.11.2020 17,64 18,23 17,61 18,15 3,18% -
24.11.2020 17,32 17,59 17,32 17,59 0,86% -
23.11.2020 17,49 17,63 17,42 17,44 -0,85% -
20.11.2020 17,61 17,68 17,52 17,59 0,26% -
19.11.2020 17,55 17,55 17,54 17,54 1,45% -
18.11.2020 17,49 17,65 17,29 17,29 -1,20% -
17.11.2020 17,43 17,58 17,23 17,50 2,13% -
16.11.2020 17,34 17,36 16,96 17,14 -0,23% -
13.11.2020 17,00 17,30 16,85 17,18 2,75% -
12.11.2020 16,92 17,00 16,61 16,72 0,54% -
11.11.2020 16,65 16,87 16,48 16,63 1,40% -
10.11.2020 16,69 16,69 0,00 16,40 -3,59% -
09.11.2020 17,32 17,62 16,99 17,01 0,53% -
06.11.2020 16,92 16,92 16,92 16,92 -0,88% -
05.11.2020 16,73 17,08 16,71 17,07 4,66% -
04.11.2020 16,34 16,62 16,24 16,31 2,10% -
03.11.2020 15,83 16,01 15,72 15,97 4,55% -
02.11.2020 15,46 15,51 15,08 15,28 -1,10% -
30.10.2020 15,87 15,90 0,00 15,45 -4,04% -
29.10.2020 16,06 16,19 15,86 16,10 0,37% -
28.10.2020 15,85 16,31 15,69 16,04 -0,99% -
27.10.2020 16,35 16,35 16,11 16,20 -0,06% -
26.10.2020 16,37 16,37 15,96 16,21 -1,79% -
23.10.2020 16,37 16,58 16,35 16,50 -0,21% -
22.10.2020 16,38 16,72 16,09 16,54 0,61% -
21.10.2020 16,04 16,60 15,96 16,44 2,14% -
20.10.2020 16,52 16,57 16,04 16,09 -2,54% -
19.10.2020 17,25 17,26 16,49 16,51 -4,04% -
16.10.2020 17,39 17,53 17,19 17,21 -0,58% -
15.10.2020 17,45 17,46 17,17 17,31 -1,31% -
14.10.2020 17,76 17,79 17,38 17,54 -2,72% -
13.10.2020 18,05 18,19 17,81 18,03 0,06% -
12.10.2020 17,98 18,07 17,83 18,02 0,78% -
09.10.2020 17,93 18,02 17,76 17,88 0,79% -
08.10.2020 17,59 17,76 17,35 17,74 1,72% -
07.10.2020 17,25 17,50 17,09 17,44 1,69% -
06.10.2020 17,54 17,73 17,08 17,15 -0,44% -
05.10.2020 17,22 17,23 17,22 17,22 0,53% -