Echtzeit-Aktienkurs Callaway Golf Company
Bid:
Ask:
Aktienkurse zur Callaway Golf Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 27,35 | 28,41 | 0,00 | 27,38 | 0,66% | - |
| 25.02.2021 | 27,23 | 27,26 | 27,20 | 27,20 | -2,33% | - |
| 24.02.2021 | 27,49 | 28,24 | 27,46 | 27,85 | 0,27% | - |
| 23.02.2021 | 27,10 | 27,86 | 26,98 | 27,77 | 1,46% | - |
| 22.02.2021 | 28,20 | 28,35 | 27,32 | 27,37 | -2,56% | - |
| 19.02.2021 | 28,46 | 28,67 | 0,00 | 28,09 | 2,13% | - |
| 18.02.2021 | 27,40 | 27,87 | 27,21 | 27,51 | -3,03% | - |
| 17.02.2021 | 27,37 | 28,74 | 27,30 | 28,37 | 0,32% | - |
| 16.02.2021 | 29,17 | 29,17 | 28,08 | 28,28 | -5,47% | - |
| 12.02.2021 | 29,73 | 30,26 | 0,00 | 29,91 | -2,45% | - |
| 11.02.2021 | 30,69 | 31,08 | 29,81 | 30,66 | -2,91% | - |
| 10.02.2021 | 31,21 | 31,86 | 0,00 | 31,58 | 0,49% | - |
| 09.02.2021 | 31,43 | 32,16 | 31,21 | 31,43 | -1,16% | - |
| 08.02.2021 | 32,21 | 32,43 | 31,56 | 31,80 | 3,20% | - |
| 05.02.2021 | 30,63 | 31,24 | 30,62 | 30,81 | 0,60% | - |
| 04.02.2021 | 30,02 | 30,70 | 29,99 | 30,63 | 3,97% | - |
| 03.02.2021 | 27,79 | 29,78 | 27,79 | 29,46 | 2,49% | - |
| 02.02.2021 | 28,74 | 28,75 | 28,74 | 28,74 | 0,75% | - |
| 01.02.2021 | 27,90 | 28,70 | 27,24 | 28,53 | 1,60% | - |
| 29.01.2021 | 27,73 | 29,01 | 0,00 | 28,08 | 2,67% | - |
| 28.01.2021 | 27,41 | 27,76 | 26,56 | 27,35 | 0,64% | - |
| 27.01.2021 | 28,28 | 28,60 | 27,06 | 27,17 | -5,77% | - |
| 26.01.2021 | 28,87 | 29,06 | 28,09 | 28,84 | -0,31% | - |
| 25.01.2021 | 30,45 | 30,66 | 28,36 | 28,93 | -0,10% | - |
| 22.01.2021 | 28,68 | 29,02 | 28,26 | 28,96 | 1,26% | - |
| 21.01.2021 | 28,61 | 28,62 | 28,60 | 28,60 | -1,29% | - |
| 20.01.2021 | 29,24 | 29,31 | 28,42 | 28,97 | 8,14% | - |
| 19.01.2021 | 27,27 | 27,27 | 26,79 | 26,79 | -0,80% | - |
| 15.01.2021 | 26,93 | 27,38 | 26,82 | 27,01 | -0,37% | - |
| 14.01.2021 | 27,41 | 27,63 | 26,84 | 27,11 | 0,69% | - |
| 13.01.2021 | 26,60 | 26,94 | 26,44 | 26,92 | -1,55% | - |
| 12.01.2021 | 27,38 | 27,38 | 27,35 | 27,35 | 3,01% | - |
| 11.01.2021 | 26,33 | 26,60 | 26,06 | 26,55 | 0,61% | - |
| 08.01.2021 | 25,86 | 26,42 | 25,57 | 26,39 | 0,69% | - |
| 07.01.2021 | 26,52 | 26,61 | 26,04 | 26,21 | 1,43% | - |
| 06.01.2021 | 25,24 | 26,00 | 25,13 | 25,84 | 4,01% | - |
| 05.01.2021 | 24,17 | 24,84 | 24,00 | 24,84 | 1,91% | - |
| 04.01.2021 | 24,54 | 24,68 | 24,06 | 24,38 | 1,33% | - |
| 31.12.2020 | 24,00 | 24,24 | 23,84 | 24,06 | -0,50% | - |
| 30.12.2020 | 24,67 | 24,75 | 24,12 | 24,18 | -1,00% | - |
| 29.12.2020 | 24,44 | 24,44 | 24,42 | 24,42 | -0,35% | - |
| 28.12.2020 | 24,72 | 25,37 | 0,00 | 24,51 | -0,91% | - |
| 24.12.2020 | 24,11 | 24,77 | 23,99 | 24,73 | 2,38% | - |
| 23.12.2020 | 23,97 | 24,42 | 23,97 | 24,16 | -0,14% | - |
| 22.12.2020 | 24,37 | 24,52 | 24,08 | 24,19 | 1,13% | - |
| 21.12.2020 | 23,53 | 24,22 | 23,49 | 23,92 | -3,29% | - |
| 18.12.2020 | 24,69 | 24,84 | 24,41 | 24,74 | 2,30% | - |
| 17.12.2020 | 24,24 | 24,25 | 23,79 | 24,18 | -1,43% | - |
| 16.12.2020 | 23,76 | 26,08 | 23,55 | 24,53 | 3,66% | - |
| 15.12.2020 | 23,00 | 23,81 | 22,93 | 23,67 | 1,09% | - |
| 14.12.2020 | 23,41 | 23,41 | 23,41 | 23,41 | -1,91% | - |
| 11.12.2020 | 22,79 | 23,87 | 22,43 | 23,87 | 3,33% | - |
| 10.12.2020 | 22,49 | 23,10 | 22,40 | 23,10 | -2,43% | - |
| 09.12.2020 | 23,01 | 25,20 | 22,82 | 23,67 | 0,90% | - |
| 08.12.2020 | 23,77 | 24,05 | 23,35 | 23,46 | 31,61% | - |
| 07.12.2020 | 23,03 | 24,13 | 17,83 | 17,83 | -21,96% | - |
| 04.12.2020 | 22,86 | 22,94 | 22,40 | 22,84 | 0,93% | - |
| 03.12.2020 | 22,55 | 23,16 | 22,28 | 22,63 | 4,72% | - |
| 02.12.2020 | 21,97 | 22,46 | 21,61 | 21,61 | 2,42% | - |
| 01.12.2020 | 21,91 | 21,93 | 20,01 | 21,10 | -0,26% | - |
| 30.11.2020 | 20,53 | 21,30 | 20,45 | 21,16 | 3,40% | - |
| 27.11.2020 | 20,40 | 21,03 | 20,36 | 20,46 | 2,79% | - |
| 25.11.2020 | 19,54 | 20,50 | 19,47 | 19,91 | 1,17% | - |
| 24.11.2020 | 19,26 | 19,86 | 19,14 | 19,68 | 1,47% | - |
| 23.11.2020 | 19,07 | 19,51 | 19,01 | 19,39 | 3,28% | - |
| 20.11.2020 | 18,59 | 18,89 | 18,50 | 18,78 | -1,31% | - |
| 19.11.2020 | 18,73 | 19,04 | 18,73 | 19,03 | 5,23% | - |
| 18.11.2020 | 18,42 | 18,47 | 18,04 | 18,08 | -0,19% | - |
| 17.11.2020 | 17,69 | 18,28 | 17,47 | 18,12 | 2,34% | - |
| 16.11.2020 | 16,84 | 17,83 | 16,84 | 17,70 | 5,55% | - |
| 13.11.2020 | 16,78 | 16,78 | 16,77 | 16,77 | -0,30% | - |
| 12.11.2020 | 17,11 | 17,31 | 16,67 | 16,82 | -1,69% | - |
| 11.11.2020 | 17,88 | 17,89 | 17,11 | 17,11 | -5,63% | - |
| 10.11.2020 | 17,65 | 18,20 | 0,00 | 18,13 | -2,92% | - |
| 09.11.2020 | 18,42 | 19,07 | 18,01 | 18,68 | 9,21% | - |
| 06.11.2020 | 17,29 | 18,18 | 17,09 | 17,10 | -1,16% | - |
| 05.11.2020 | 16,83 | 17,47 | 0,00 | 17,30 | 3,94% | - |
| 04.11.2020 | 15,48 | 16,96 | 15,45 | 16,65 | 6,60% | - |
| 03.11.2020 | 15,69 | 16,01 | 15,47 | 15,62 | 1,89% | - |
| 02.11.2020 | 15,45 | 15,78 | 0,00 | 15,33 | -0,49% | - |
| 30.10.2020 | 15,57 | 15,62 | 0,00 | 15,40 | 1,35% | - |
| 29.10.2020 | 15,47 | 15,71 | 15,03 | 15,20 | -3,52% | - |
| 28.10.2020 | 15,84 | 16,01 | 14,61 | 15,75 | -20,43% | - |
| 27.10.2020 | 19,79 | 19,80 | 19,29 | 19,80 | -0,48% | - |
| 26.10.2020 | 19,62 | 19,94 | 19,42 | 19,89 | -2,74% | - |
| 23.10.2020 | 19,92 | 20,46 | 19,89 | 20,45 | -0,56% | - |
| 22.10.2020 | 19,95 | 20,57 | 19,84 | 20,57 | 5,14% | - |
| 21.10.2020 | 19,97 | 20,17 | 19,46 | 19,56 | -1,56% | - |
| 20.10.2020 | 20,30 | 20,32 | 19,48 | 19,87 | 0,08% | - |
| 19.10.2020 | 0,00 | 20,35 | 0,00 | 19,86 | -1,73% | - |
| 16.10.2020 | 20,37 | 20,91 | 20,18 | 20,21 | 0,52% | - |
| 15.10.2020 | 19,85 | 20,20 | 19,73 | 20,10 | 1,28% | - |
| 14.10.2020 | 20,03 | 20,03 | 19,57 | 19,85 | -0,75% | - |
| 13.10.2020 | 19,26 | 20,12 | 19,24 | 20,00 | 1,73% | - |
| 12.10.2020 | 19,66 | 19,66 | 19,66 | 19,66 | -1,43% | - |
| 09.10.2020 | 20,36 | 20,36 | 19,89 | 19,94 | -0,50% | - |
| 08.10.2020 | 20,37 | 20,52 | 20,02 | 20,04 | -0,47% | - |
| 07.10.2020 | 20,09 | 20,27 | 19,82 | 20,14 | 1,10% | - |
| 06.10.2020 | 20,03 | 20,62 | 19,73 | 19,92 | -0,65% | - |
| 05.10.2020 | 19,99 | 20,29 | 19,76 | 20,05 | 2,66% | - |