Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 31,83 | 33,81 | 0,00 | 31,16 | -2,53% | - |
| 25.02.2021 | 35,31 | 35,36 | 31,69 | 31,97 | -14,15% | - |
| 24.02.2021 | 36,45 | 37,40 | 36,18 | 37,24 | 3,16% | - |
| 23.02.2021 | 35,37 | 36,44 | 0,00 | 36,10 | -1,33% | - |
| 22.02.2021 | 36,69 | 37,86 | 36,13 | 36,59 | -1,20% | - |
| 19.02.2021 | 37,47 | 37,70 | 36,74 | 37,03 | 1,04% | - |
| 18.02.2021 | 37,35 | 37,62 | 36,50 | 36,65 | -4,32% | - |
| 17.02.2021 | 38,16 | 38,31 | 38,16 | 38,31 | 1,52% | - |
| 16.02.2021 | 38,52 | 38,87 | 37,61 | 37,73 | 0,09% | - |
| 12.02.2021 | 38,20 | 38,79 | 37,49 | 37,70 | -2,41% | - |
| 11.02.2021 | 39,92 | 40,05 | 38,21 | 38,63 | -0,04% | - |
| 10.02.2021 | 38,23 | 39,05 | 37,60 | 38,64 | -2,35% | - |
| 09.02.2021 | 38,51 | 39,88 | 38,31 | 39,57 | 0,19% | - |
| 08.02.2021 | 39,42 | 39,93 | 38,48 | 39,50 | -0,57% | - |
| 05.02.2021 | 38,94 | 40,00 | 38,85 | 39,72 | -0,04% | - |
| 04.02.2021 | 38,62 | 39,87 | 38,57 | 39,74 | 6,44% | - |
| 03.02.2021 | 35,76 | 37,76 | 35,71 | 37,33 | 3,58% | - |
| 02.02.2021 | 35,31 | 36,98 | 35,30 | 36,04 | 4,36% | - |
| 01.02.2021 | 33,48 | 34,65 | 33,18 | 34,54 | 1,10% | - |
| 29.01.2021 | 34,80 | 35,49 | 0,00 | 34,16 | -2,01% | - |
| 28.01.2021 | 34,86 | 34,86 | 34,86 | 34,86 | -4,20% | - |
| 27.01.2021 | 37,14 | 37,49 | 35,90 | 36,39 | -5,28% | - |
| 26.01.2021 | 37,16 | 38,94 | 0,00 | 38,42 | 3,94% | - |
| 25.01.2021 | 40,03 | 40,64 | 35,71 | 36,97 | 2,88% | - |
| 22.01.2021 | 34,11 | 36,41 | 34,00 | 35,93 | 2,75% | - |
| 21.01.2021 | 34,23 | 36,06 | 34,23 | 34,97 | 6,88% | - |
| 20.01.2021 | 33,07 | 33,23 | 32,24 | 32,72 | 2,94% | - |
| 19.01.2021 | 31,03 | 31,99 | 31,03 | 31,79 | 2,14% | - |
| 15.01.2021 | 30,55 | 31,85 | 30,51 | 31,12 | -3,22% | - |
| 14.01.2021 | 31,63 | 33,21 | 31,63 | 32,16 | 3,96% | - |
| 13.01.2021 | 31,03 | 31,12 | 30,57 | 30,93 | -2,27% | - |
| 12.01.2021 | 31,65 | 31,66 | 31,65 | 31,65 | 9,38% | - |
| 11.01.2021 | 28,55 | 29,08 | 28,49 | 28,94 | 5,18% | - |
| 08.01.2021 | 27,61 | 28,02 | 26,82 | 27,51 | -4,63% | - |
| 07.01.2021 | 29,23 | 29,33 | 28,57 | 28,85 | 0,23% | - |
| 06.01.2021 | 29,15 | 29,44 | 27,47 | 28,78 | 1,61% | - |
| 05.01.2021 | 26,74 | 28,44 | 26,74 | 28,33 | 7,25% | - |
| 04.01.2021 | 26,33 | 26,58 | 25,70 | 26,41 | 1,23% | - |
| 31.12.2020 | 26,51 | 26,90 | 26,03 | 26,09 | -4,36% | - |
| 30.12.2020 | 27,67 | 27,77 | 27,25 | 27,28 | -0,73% | - |
| 29.12.2020 | 27,76 | 27,82 | 27,36 | 27,48 | -2,55% | - |
| 28.12.2020 | 28,13 | 28,67 | 27,82 | 28,20 | -6,00% | - |
| 24.12.2020 | 29,20 | 30,00 | 29,07 | 30,00 | 3,02% | - |
| 23.12.2020 | 28,98 | 29,64 | 28,73 | 29,12 | 2,73% | - |
| 22.12.2020 | 28,82 | 29,02 | 28,06 | 28,35 | 2,72% | - |
| 21.12.2020 | 27,41 | 28,06 | 27,34 | 27,60 | -6,68% | - |
| 18.12.2020 | 28,79 | 29,57 | 28,70 | 29,57 | 2,87% | - |
| 17.12.2020 | 28,20 | 28,91 | 27,94 | 28,75 | 2,28% | - |
| 16.12.2020 | 29,03 | 29,18 | 28,11 | 28,11 | -24,74% | - |
| 15.12.2020 | 30,55 | 37,72 | 27,79 | 37,35 | 36,79% | - |
| 14.12.2020 | 27,23 | 27,82 | 26,97 | 27,30 | -3,97% | - |
| 11.12.2020 | 28,97 | 29,01 | 27,73 | 28,43 | -0,47% | - |
| 10.12.2020 | 29,00 | 29,17 | 28,36 | 28,57 | -1,89% | - |
| 09.12.2020 | 29,07 | 29,34 | 28,01 | 29,12 | 1,77% | - |
| 08.12.2020 | 29,84 | 30,22 | 28,61 | 28,61 | -7,55% | - |
| 07.12.2020 | 30,62 | 31,04 | 0,00 | 30,95 | 5,04% | - |
| 04.12.2020 | 30,11 | 30,49 | 29,46 | 29,46 | -2,63% | - |
| 03.12.2020 | 30,77 | 30,87 | 29,95 | 30,26 | -1,90% | - |
| 02.12.2020 | 30,77 | 30,84 | 30,04 | 30,84 | -4,55% | - |
| 01.12.2020 | 31,96 | 32,31 | 31,52 | 32,31 | 5,61% | - |
| 30.11.2020 | 30,30 | 31,27 | 29,63 | 30,60 | -2,72% | - |
| 27.11.2020 | 31,01 | 32,04 | 30,82 | 31,45 | 4,05% | - |
| 25.11.2020 | 30,79 | 30,97 | 30,19 | 30,23 | -3,14% | - |
| 24.11.2020 | 31,29 | 31,60 | 30,68 | 31,21 | -0,14% | - |
| 23.11.2020 | 30,39 | 31,57 | 30,11 | 31,25 | 8,47% | - |
| 20.11.2020 | 28,46 | 29,07 | 28,02 | 28,81 | 0,38% | - |
| 19.11.2020 | 29,15 | 29,57 | 28,64 | 28,70 | -0,23% | - |
| 18.11.2020 | 29,27 | 29,69 | 28,52 | 28,77 | -1,00% | - |
| 17.11.2020 | 28,34 | 29,20 | 28,03 | 29,06 | 2,14% | - |
| 16.11.2020 | 28,28 | 28,76 | 27,87 | 28,45 | 0,94% | - |
| 13.11.2020 | 28,35 | 28,67 | 28,00 | 28,18 | 7,01% | - |
| 12.11.2020 | 26,08 | 26,41 | 25,55 | 26,34 | 3,80% | - |
| 11.11.2020 | 25,84 | 26,87 | 25,17 | 25,37 | -0,84% | - |
| 10.11.2020 | 24,29 | 25,83 | 0,00 | 25,59 | 5,16% | - |
| 09.11.2020 | 23,43 | 25,23 | 0,00 | 24,33 | -13,89% | - |
| 06.11.2020 | 29,43 | 30,18 | 28,17 | 28,26 | -8,04% | - |
| 05.11.2020 | 30,07 | 31,11 | 29,74 | 30,73 | 1,76% | - |
| 04.11.2020 | 29,70 | 30,48 | 29,50 | 30,20 | 2,48% | - |
| 03.11.2020 | 29,05 | 29,77 | 27,40 | 29,47 | 8,13% | - |
| 02.11.2020 | 0,00 | 30,70 | 0,00 | 27,25 | 3,34% | - |
| 30.10.2020 | 26,71 | 26,71 | 25,57 | 26,37 | -2,01% | - |
| 29.10.2020 | 27,74 | 28,04 | 26,79 | 26,91 | -3,74% | - |
| 28.10.2020 | 27,13 | 28,36 | 27,13 | 27,96 | 1,23% | - |
| 27.10.2020 | 27,95 | 28,69 | 0,00 | 27,62 | 1,12% | - |
| 26.10.2020 | 27,59 | 28,14 | 26,61 | 27,31 | -3,31% | - |
| 23.10.2020 | 27,13 | 28,39 | 26,70 | 28,25 | -0,42% | - |
| 22.10.2020 | 28,42 | 28,43 | 27,25 | 28,37 | 0,87% | - |
| 21.10.2020 | 30,42 | 30,45 | 27,44 | 28,12 | -8,86% | - |
| 20.10.2020 | 31,58 | 32,09 | 30,86 | 30,86 | -0,88% | - |
| 19.10.2020 | 0,00 | 32,50 | 0,00 | 31,13 | -4,67% | - |
| 16.10.2020 | 32,39 | 32,76 | 31,83 | 32,66 | 0,42% | - |
| 15.10.2020 | 30,94 | 32,52 | 30,62 | 32,52 | 5,77% | - |
| 14.10.2020 | 32,18 | 32,18 | 30,69 | 30,75 | -4,59% | - |
| 13.10.2020 | 31,21 | 32,72 | 31,03 | 32,23 | 5,43% | - |
| 12.10.2020 | 30,79 | 31,16 | 30,06 | 30,57 | -1,23% | - |
| 09.10.2020 | 31,25 | 31,40 | 30,45 | 30,95 | -0,35% | - |
| 08.10.2020 | 31,91 | 31,93 | 30,69 | 31,06 | -4,21% | - |
| 07.10.2020 | 32,60 | 33,22 | 31,84 | 32,42 | 1,89% | - |
| 06.10.2020 | 32,71 | 32,97 | 31,40 | 31,82 | -1,87% | - |
| 05.10.2020 | 32,45 | 32,52 | 32,43 | 32,43 | 3,76% | - |