CarGurus
[WKN: A2DX5H | ISIN: US1417881091]
Aktienkurse
Echtzeit-Aktienkurs CarGurus
Bid: Ask:

Aktienkurse zur CarGurus Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 26,01 26,03 25,96 25,97 0,89% -
25.02.2021 26,83 26,93 25,43 25,74 -5,84% -
24.02.2021 27,27 27,37 27,27 27,34 -0,65% -
23.02.2021 27,04 27,75 26,33 27,52 -1,31% -
22.02.2021 29,11 29,14 27,75 27,88 -6,30% -
19.02.2021 30,34 30,42 29,37 29,76 0,32% -
18.02.2021 28,87 30,35 28,85 29,66 0,00% -
17.02.2021 29,21 30,85 28,79 29,66 -1,82% -
16.02.2021 31,33 31,52 0,00 30,21 -5,89% -
12.02.2021 31,83 32,20 30,95 32,10 -7,35% -
11.02.2021 35,94 36,28 34,20 34,65 -2,78% -
10.02.2021 35,35 35,98 34,91 35,64 0,42% -
09.02.2021 35,33 35,71 35,20 35,49 0,74% -
08.02.2021 34,29 35,23 33,98 35,23 1,79% -
05.02.2021 33,83 34,76 33,66 34,61 5,49% -
04.02.2021 32,79 32,82 32,73 32,81 0,83% -
03.02.2021 31,93 33,11 31,92 32,54 0,95% -
02.02.2021 31,32 32,43 31,22 32,23 4,90% -
01.02.2021 28,91 30,80 28,55 30,73 4,90% -
29.01.2021 29,84 30,00 29,01 29,29 -2,04% -
28.01.2021 31,48 31,52 0,00 29,90 -4,87% -
27.01.2021 32,22 32,80 31,41 31,43 -4,82% -
26.01.2021 33,07 33,08 32,96 33,02 -0,90% -
25.01.2021 33,02 33,37 32,06 33,32 5,91% -
22.01.2021 31,16 31,50 30,85 31,46 -1,33% -
21.01.2021 31,83 31,90 31,83 31,89 0,14% -
20.01.2021 31,99 32,04 31,40 31,84 -0,25% -
19.01.2021 31,16 32,05 31,07 31,92 0,05% -
15.01.2021 32,34 32,80 31,82 31,91 -3,99% -
14.01.2021 33,42 33,59 32,85 33,23 1,96% -
13.01.2021 33,19 33,22 32,50 32,59 -1,72% -
12.01.2021 32,98 33,33 32,44 33,16 2,33% -
11.01.2021 32,92 33,22 32,39 32,41 0,28% -
08.01.2021 31,80 32,38 31,77 32,32 1,06% -
07.01.2021 31,49 32,04 31,42 31,98 -0,34% -
06.01.2021 31,59 32,58 31,51 32,09 0,77% -
05.01.2021 31,89 32,29 31,65 31,84 -0,83% -
04.01.2021 32,31 32,32 31,15 32,11 1,25% -
31.12.2020 32,01 32,20 31,57 31,71 -1,89% -
30.12.2020 32,61 32,88 32,32 32,32 -0,29% -
29.12.2020 32,41 32,42 32,41 32,42 -1,94% -
28.12.2020 33,06 33,06 33,06 33,06 -2,49% -
24.12.2020 33,70 34,67 32,94 33,90 1,69% -
23.12.2020 33,41 33,61 32,98 33,34 -1,83% -
22.12.2020 33,08 33,97 32,86 33,96 1,91% -
21.12.2020 32,85 33,38 32,57 33,32 -2,20% -
18.12.2020 34,34 34,66 33,29 34,07 1,53% -
17.12.2020 32,99 33,57 32,68 33,56 3,44% -
16.12.2020 32,50 32,87 32,29 32,44 2,19% -
15.12.2020 30,55 31,82 30,44 31,75 5,82% -
14.12.2020 29,92 30,16 29,45 30,00 5,65% -
11.12.2020 28,11 28,44 27,53 28,40 5,46% -
10.12.2020 24,78 27,01 24,64 26,93 10,48% -
09.12.2020 24,64 25,14 24,16 24,37 4,57% -
08.12.2020 23,94 24,25 23,31 23,31 -3,40% -
07.12.2020 25,04 25,08 24,06 24,13 -3,62% -
04.12.2020 24,99 25,35 24,93 25,03 -0,20% -
03.12.2020 25,08 25,34 24,87 25,08 1,03% -
02.12.2020 25,07 25,09 24,82 24,83 -0,68% -
01.12.2020 24,99 25,37 24,83 25,00 -0,02% -
30.11.2020 24,58 25,09 24,36 25,00 2,02% -
27.11.2020 24,40 25,05 24,32 24,51 -1,88% -
25.11.2020 25,03 25,15 24,63 24,98 1,11% -
24.11.2020 23,83 24,86 23,83 24,70 6,15% -
23.11.2020 22,64 23,29 22,62 23,27 2,40% -
20.11.2020 22,63 22,73 22,44 22,73 3,41% -
19.11.2020 22,26 22,26 21,97 21,98 -0,99% -
18.11.2020 22,02 22,54 22,01 22,20 0,91% -
17.11.2020 21,82 22,52 21,74 22,00 -0,23% -
16.11.2020 22,53 22,68 22,03 22,05 -0,23% -
13.11.2020 22,06 22,14 22,06 22,10 0,23% -
12.11.2020 22,48 22,81 21,99 22,05 -4,28% -
11.11.2020 22,60 23,12 0,00 23,03 2,17% -
10.11.2020 22,48 23,15 0,00 22,54 -1,57% -
09.11.2020 24,40 24,67 22,87 22,90 -0,04% -
06.11.2020 24,71 24,71 22,84 22,91 4,07% -
05.11.2020 21,87 22,11 21,38 22,02 1,73% -
04.11.2020 21,87 22,25 0,00 21,64 1,84% -
03.11.2020 21,22 21,65 20,99 21,25 4,86% -
02.11.2020 20,75 20,75 20,04 20,27 2,14% -
30.10.2020 19,73 20,01 19,31 19,84 -2,15% -
29.10.2020 20,14 20,48 19,87 20,28 -0,05% -
28.10.2020 20,33 20,57 19,94 20,29 0,17% -
27.10.2020 19,82 20,25 19,82 20,25 -2,69% -
26.10.2020 21,06 21,06 20,43 20,81 -5,00% -
23.10.2020 21,61 21,91 21,29 21,91 5,34% -
22.10.2020 20,67 20,88 0,00 20,80 1,09% -
21.10.2020 0,00 20,82 0,00 20,57 -1,25% -
20.10.2020 21,60 21,65 20,65 20,83 -2,96% -
19.10.2020 22,10 22,22 21,47 21,47 -2,74% -
16.10.2020 22,51 22,53 21,92 22,07 -3,29% -
15.10.2020 0,00 22,82 0,00 22,82 6,41% -
14.10.2020 21,89 21,89 21,04 21,45 1,20% -
13.10.2020 21,74 21,87 21,01 21,19 -1,19% -
12.10.2020 22,62 22,62 21,36 21,45 -5,22% -
09.10.2020 22,40 22,77 22,23 22,63 1,16% -
08.10.2020 22,63 22,83 22,28 22,37 -0,64% -
07.10.2020 22,63 22,91 22,36 22,51 0,36% -
06.10.2020 22,68 23,19 22,23 22,43 -0,91% -
05.10.2020 22,12 22,73 21,90 22,64 2,89% -