Echtzeit-Aktienkurs Central Garden & Pet Company
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 45,31 | 45,31 | 45,31 | 45,31 | 0,04% | - |
| 25.02.2021 | 45,18 | 45,29 | 45,18 | 45,29 | -2,76% | - |
| 24.02.2021 | 46,08 | 46,75 | 45,91 | 46,57 | 0,75% | - |
| 23.02.2021 | 46,05 | 46,73 | 45,35 | 46,23 | -0,70% | - |
| 22.02.2021 | 45,32 | 46,74 | 45,14 | 46,55 | 0,58% | - |
| 19.02.2021 | 46,59 | 46,74 | 45,29 | 46,28 | 0,38% | - |
| 18.02.2021 | 46,11 | 47,13 | 45,33 | 46,11 | -0,27% | - |
| 17.02.2021 | 46,23 | 46,24 | 46,23 | 46,23 | -1,32% | - |
| 16.02.2021 | 48,16 | 48,18 | 46,57 | 46,85 | -5,25% | - |
| 12.02.2021 | 48,54 | 49,50 | 48,25 | 49,45 | 3,92% | - |
| 11.02.2021 | 47,78 | 48,01 | 47,11 | 47,58 | 1,20% | - |
| 10.02.2021 | 48,26 | 48,59 | 46,60 | 47,02 | -3,72% | - |
| 09.02.2021 | 47,97 | 49,08 | 47,58 | 48,83 | 3,49% | - |
| 08.02.2021 | 47,02 | 47,19 | 46,31 | 47,19 | 2,58% | - |
| 05.02.2021 | 45,36 | 46,43 | 45,21 | 46,00 | -0,17% | - |
| 04.02.2021 | 46,38 | 46,38 | 46,04 | 46,08 | 3,50% | - |
| 03.02.2021 | 44,16 | 45,15 | 43,97 | 44,52 | 1,49% | - |
| 02.02.2021 | 43,97 | 44,82 | 43,82 | 43,87 | 2,51% | - |
| 01.02.2021 | 42,25 | 43,13 | 41,29 | 42,79 | 1,33% | - |
| 29.01.2021 | 43,28 | 43,62 | 0,00 | 42,23 | -1,95% | - |
| 28.01.2021 | 44,16 | 44,44 | 43,07 | 43,07 | -2,16% | - |
| 27.01.2021 | 43,58 | 44,23 | 42,61 | 44,02 | 1,16% | - |
| 26.01.2021 | 44,04 | 44,08 | 43,05 | 43,52 | -0,99% | - |
| 25.01.2021 | 43,93 | 43,95 | 43,93 | 43,95 | 3,63% | - |
| 22.01.2021 | 41,93 | 42,88 | 41,65 | 42,41 | 1,34% | - |
| 21.01.2021 | 42,00 | 42,00 | 41,85 | 41,85 | 0,66% | - |
| 20.01.2021 | 41,84 | 42,18 | 41,11 | 41,58 | 0,84% | - |
| 19.01.2021 | 41,27 | 41,53 | 40,85 | 41,23 | 0,65% | - |
| 15.01.2021 | 41,03 | 41,78 | 40,10 | 40,97 | -0,22% | - |
| 14.01.2021 | 41,27 | 41,53 | 40,73 | 41,06 | 0,43% | - |
| 13.01.2021 | 41,11 | 41,42 | 40,84 | 40,88 | -0,55% | - |
| 12.01.2021 | 41,21 | 41,43 | 40,91 | 41,11 | 0,27% | - |
| 11.01.2021 | 40,85 | 41,10 | 40,57 | 41,00 | 0,29% | - |
| 08.01.2021 | 41,01 | 41,55 | 40,79 | 40,88 | -1,59% | - |
| 07.01.2021 | 42,29 | 42,29 | 41,09 | 41,54 | -1,74% | - |
| 06.01.2021 | 41,93 | 43,19 | 41,33 | 42,27 | 6,23% | - |
| 05.01.2021 | 38,91 | 40,04 | 38,84 | 39,79 | 3,03% | - |
| 04.01.2021 | 39,28 | 39,34 | 38,28 | 38,62 | -0,12% | - |
| 31.12.2020 | 39,20 | 39,27 | 38,39 | 38,67 | 2,18% | - |
| 30.12.2020 | 37,93 | 38,07 | 37,59 | 37,84 | 0,34% | - |
| 29.12.2020 | 37,87 | 38,12 | 37,13 | 37,71 | -0,03% | - |
| 28.12.2020 | 36,78 | 37,96 | 36,67 | 37,72 | 2,42% | - |
| 24.12.2020 | 36,99 | 37,14 | 36,65 | 36,83 | -1,13% | - |
| 23.12.2020 | 36,77 | 37,33 | 36,56 | 37,25 | 0,91% | - |
| 22.12.2020 | 36,95 | 37,55 | 36,75 | 36,92 | 0,16% | - |
| 21.12.2020 | 36,71 | 37,26 | 36,57 | 36,86 | -1,18% | - |
| 18.12.2020 | 38,41 | 38,42 | 36,68 | 37,30 | -1,74% | - |
| 17.12.2020 | 38,22 | 38,41 | 37,24 | 37,96 | 3,59% | - |
| 16.12.2020 | 38,16 | 38,42 | 33,88 | 36,64 | 0,33% | - |
| 15.12.2020 | 37,02 | 38,57 | 34,06 | 36,52 | -1,44% | - |
| 14.12.2020 | 37,49 | 37,68 | 36,76 | 37,06 | -1,92% | - |
| 11.12.2020 | 37,91 | 38,49 | 37,45 | 37,78 | -3,84% | - |
| 10.12.2020 | 37,89 | 39,47 | 36,88 | 39,29 | 3,12% | - |
| 09.12.2020 | 38,57 | 39,32 | 37,40 | 38,10 | -4,09% | - |
| 08.12.2020 | 38,61 | 39,73 | 37,64 | 39,73 | -3,85% | - |
| 07.12.2020 | 38,62 | 41,32 | 38,12 | 41,32 | 6,81% | - |
| 04.12.2020 | 39,02 | 39,29 | 38,19 | 38,68 | -0,96% | - |
| 03.12.2020 | 39,23 | 39,95 | 38,26 | 39,06 | -3,56% | - |
| 02.12.2020 | 0,00 | 2.166,94 | 0,00 | 40,50 | 0,26% | - |
| 01.12.2020 | 41,05 | 41,06 | 39,95 | 40,39 | 1,22% | - |
| 30.11.2020 | 40,45 | 40,53 | 39,64 | 39,91 | 0,52% | - |
| 27.11.2020 | 39,55 | 40,74 | 39,47 | 39,70 | -1,64% | - |
| 25.11.2020 | 40,53 | 40,73 | 39,67 | 40,36 | -3,84% | - |
| 24.11.2020 | 39,32 | 42,93 | 38,64 | 41,97 | 2,23% | - |
| 23.11.2020 | 40,85 | 41,43 | 40,74 | 41,06 | -0,71% | - |
| 20.11.2020 | 40,65 | 41,43 | 40,02 | 41,35 | 1,37% | - |
| 19.11.2020 | 40,53 | 41,15 | 40,49 | 40,79 | -1,06% | - |
| 18.11.2020 | 41,89 | 42,29 | 41,09 | 41,23 | -3,48% | - |
| 17.11.2020 | 41,17 | 42,72 | 41,17 | 42,71 | 4,32% | - |
| 16.11.2020 | 41,14 | 41,36 | 40,49 | 40,94 | -1,42% | - |
| 13.11.2020 | 41,27 | 41,82 | 40,87 | 41,53 | 1,50% | - |
| 12.11.2020 | 41,69 | 41,98 | 40,57 | 40,92 | -2,04% | - |
| 11.11.2020 | 40,44 | 41,92 | 40,40 | 41,77 | 2,40% | - |
| 10.11.2020 | 39,63 | 41,16 | 0,00 | 40,79 | 5,18% | - |
| 09.11.2020 | 42,29 | 42,29 | 38,67 | 38,78 | -5,04% | - |
| 06.11.2020 | 40,70 | 41,47 | 40,38 | 40,84 | 0,59% | - |
| 05.11.2020 | 40,51 | 40,88 | 40,31 | 40,60 | 1,46% | - |
| 04.11.2020 | 40,84 | 41,11 | 39,69 | 40,01 | -0,69% | - |
| 03.11.2020 | 40,45 | 40,60 | 39,34 | 40,29 | 3,35% | - |
| 02.11.2020 | 40,40 | 41,21 | 38,83 | 38,99 | 0,31% | - |
| 30.10.2020 | 38,88 | 39,04 | 38,54 | 38,87 | -1,74% | - |
| 29.10.2020 | 39,06 | 39,75 | 38,86 | 39,56 | -0,21% | - |
| 28.10.2020 | 40,46 | 40,56 | 39,17 | 39,64 | -3,43% | - |
| 27.10.2020 | 41,17 | 41,44 | 40,28 | 41,05 | 0,15% | - |
| 26.10.2020 | 40,91 | 41,09 | 40,53 | 40,99 | -1,11% | - |
| 23.10.2020 | 41,34 | 41,73 | 41,10 | 41,45 | -1,27% | - |
| 22.10.2020 | 41,05 | 41,99 | 0,00 | 41,99 | 2,24% | - |
| 21.10.2020 | 41,66 | 41,85 | 41,02 | 41,07 | -0,89% | - |
| 20.10.2020 | 41,96 | 42,15 | 41,09 | 41,44 | -0,31% | - |
| 19.10.2020 | 42,56 | 42,61 | 41,45 | 41,57 | -2,45% | - |
| 16.10.2020 | 42,76 | 42,94 | 42,43 | 42,61 | -1,05% | - |
| 15.10.2020 | 42,36 | 43,20 | 42,24 | 43,06 | 1,92% | - |
| 14.10.2020 | 43,73 | 43,86 | 42,25 | 42,25 | -2,77% | - |
| 13.10.2020 | 43,44 | 43,70 | 43,04 | 43,46 | -0,72% | - |
| 12.10.2020 | 42,96 | 44,14 | 42,84 | 43,77 | 2,79% | - |
| 09.10.2020 | 42,31 | 42,69 | 41,88 | 42,58 | 2,33% | - |
| 08.10.2020 | 40,90 | 41,82 | 40,74 | 41,61 | 1,97% | - |
| 07.10.2020 | 41,07 | 41,12 | 40,32 | 40,81 | 0,42% | - |
| 06.10.2020 | 39,94 | 41,20 | 39,94 | 40,64 | 1,23% | - |
| 05.10.2020 | 40,06 | 40,59 | 40,00 | 40,14 | 0,07% | - |